07/14/2020 17:05:00*7.82466*7.82623*7.8273*7.81963
07/14/2020 17:10:00*7.82623*7.82265*7.82659*7.81811
07/14/2020 17:15:00*7.82265*7.82019*7.82539*7.81698
07/14/2020 17:20:00*7.82019*7.82087*7.82185*7.81961
07/14/2020 17:25:00*7.82087*7.8215*7.82154*7.82078
07/14/2020 17:30:00*7.8215*7.8213*7.82331*7.82109
07/14/2020 17:35:00*7.8213*7.82105*7.82143*7.8209
07/14/2020 17:40:00*7.82105*7.82296*7.82296*7.82096
07/14/2020 17:45:00*7.82296*7.82373*7.82665*7.82285
07/14/2020 17:50:00*7.82373*7.8248*7.8248*7.82291
07/14/2020 17:55:00*7.8248*7.82592*7.82592*7.82288
07/14/2020 18:00:00*7.82592*7.8268*7.82715*7.82438
07/14/2020 18:05:00*7.8268*7.83018*7.8306*7.82672
07/14/2020 18:10:00*7.83018*7.83076*7.83096*7.83018
07/14/2020 18:15:00*7.83076*7.8308*7.83108*7.82975
07/14/2020 18:20:00*7.8308*7.83139*7.83141*7.83032
07/14/2020 18:25:00*7.83139*7.83258*7.83289*7.83129
07/14/2020 18:30:00*7.83258*7.83307*7.83327*7.83242
07/14/2020 18:35:00*7.83307*7.83105*7.83307*7.82934
07/14/2020 18:40:00*7.83105*7.83302*7.83302*7.83028
07/14/2020 18:45:00*7.83302*7.83332*7.83332*7.83292
07/14/2020 18:50:00*7.83332*7.83402*7.83442*7.83241
07/14/2020 18:55:00*7.83402*7.83104*7.83432*7.83104
07/14/2020 19:00:00*7.83104*7.83031*7.83105*7.83027
07/14/2020 19:05:00*7.83031*7.83066*7.83093*7.83024
07/14/2020 19:10:00*7.83066*7.83004*7.83066*7.82994
07/14/2020 19:15:00*7.83004*7.83076*7.83077*7.82997
07/14/2020 19:20:00*7.83076*7.83109*7.83171*7.83063
07/14/2020 19:25:00*7.83109*7.83154*7.83221*7.83105
07/14/2020 19:30:00*7.83154*7.83222*7.83224*7.83137
07/14/2020 19:35:00*7.83222*7.83182*7.83252*7.83069
07/14/2020 19:40:00*7.83182*7.83222*7.83242*7.83182
07/14/2020 19:45:00*7.83222*7.82969*7.83222*7.82969
07/14/2020 19:50:00*7.82969*7.82897*7.82987*7.82832
07/14/2020 19:55:00*7.82897*7.82925*7.82933*7.82862
07/14/2020 20:00:00*7.82925*7.83181*7.83208*7.82925
07/14/2020 20:05:00*7.83181*7.83509*7.83509*7.83133
07/14/2020 20:10:00*7.83509*7.84006*7.8402*7.83499
07/14/2020 20:15:00*7.84006*7.8365*7.84071*7.83562
07/14/2020 20:20:00*7.8365*7.83555*7.83759*7.83549
07/14/2020 20:25:00*7.83555*7.83322*7.83619*7.832
07/14/2020 20:30:00*7.83322*7.83292*7.83382*7.83081
07/14/2020 20:35:00*7.83292*7.83298*7.83402*7.83232
07/14/2020 20:40:00*7.83298*7.83271*7.8334*7.83104
07/14/2020 20:45:00*7.83271*7.83427*7.83429*7.83162
07/14/2020 20:50:00*7.83427*7.83425*7.8344*7.83285
07/14/2020 20:55:00*7.83425*7.83152*7.83446*7.83102
07/14/2020 21:00:00*7.83152*7.83306*7.83308*7.83099
07/14/2020 21:05:00*7.83306*7.83201*7.83355*7.83201
07/14/2020 21:10:00*7.83201*7.83152*7.83216*7.83093
07/14/2020 21:15:00*7.83152*7.83342*7.83372*7.8312
07/14/2020 21:20:00*7.83342*7.83272*7.83342*7.83142
07/14/2020 21:25:00*7.83272*7.83262*7.83292*7.83187
07/14/2020 21:30:00*7.83262*7.83702*7.83742*7.83262
07/14/2020 21:35:00*7.83702*7.83568*7.83892*7.83382
07/14/2020 21:40:00*7.83568*7.83282*7.83592*7.83232
07/14/2020 21:45:00*7.83282*7.83382*7.83472*7.8313
07/14/2020 21:50:00*7.83382*7.83342*7.83542*7.83118
07/14/2020 21:55:00*7.83342*7.83302*7.83532*7.8324
07/14/2020 22:00:00*7.83302*7.83272*7.83402*7.83222
07/14/2020 22:05:00*7.83272*7.83112*7.83272*7.8307
07/14/2020 22:10:00*7.83112*7.83042*7.83182*7.83022
07/14/2020 22:15:00*7.83042*7.83045*7.83132*7.82902
07/14/2020 22:20:00*7.83045*7.83122*7.83132*7.82872
07/14/2020 22:25:00*7.83122*7.83192*7.83252*7.82868
07/14/2020 22:30:00*7.83192*7.83352*7.83352*7.83132
07/14/2020 22:35:00*7.83352*7.83302*7.83352*7.82965
07/14/2020 22:40:00*7.83302*7.83142*7.83372*7.8293
07/14/2020 22:45:00*7.83142*7.82962*7.83142*7.82517
07/14/2020 22:50:00*7.82962*7.82902*7.83062*7.8243
07/14/2020 22:55:00*7.82902*7.82922*7.82932*7.82812
07/14/2020 23:00:00*7.82922*7.82942*7.82992*7.82568
07/14/2020 23:05:00*7.82942*7.83012*7.83022*7.8261
07/14/2020 23:10:00*7.83012*7.82842*7.83042*7.82638
07/14/2020 23:15:00*7.82842*7.82722*7.82942*7.82471
07/14/2020 23:20:00*7.82722*7.82532*7.82762*7.82371
07/14/2020 23:25:00*7.82532*7.82492*7.82542*7.82324
07/14/2020 23:30:00*7.82492*7.82392*7.82552*7.82265
07/14/2020 23:35:00*7.82392*7.82362*7.82462*7.82205
07/14/2020 23:40:00*7.82362*7.82292*7.82392*7.82186
07/14/2020 23:45:00*7.82292*7.82222*7.82322*7.82183
07/14/2020 23:50:00*7.82222*7.82352*7.82362*7.82102
07/14/2020 23:55:00*7.82352*7.82352*7.82482*7.82232
07/15/2020 00:00:00*7.82352*7.82342*7.82402*7.82118
07/15/2020 00:05:00*7.82342*7.82262*7.82372*7.82166
07/15/2020 00:10:00*7.82262*7.82262*7.82292*7.82212
07/15/2020 00:15:00*7.82262*7.82108*7.82272*7.82089
07/15/2020 00:20:00*7.82108*7.82373*7.82373*7.82108
07/15/2020 00:25:00*7.82373*7.82382*7.82422*7.82318
07/15/2020 00:30:00*7.82382*7.82372*7.82442*7.82312
07/15/2020 00:35:00*7.82372*7.82492*7.82592*7.82343
07/15/2020 00:40:00*7.82492*7.8232*7.82522*7.8232
07/15/2020 00:45:00*7.8232*7.82184*7.82334*7.82184
07/15/2020 00:50:00*7.82184*7.82276*7.82276*7.82184
07/15/2020 00:55:00*7.82276*7.82223*7.82321*7.82218
07/15/2020 01:00:00*7.82223*7.82252*7.82422*7.8198
07/15/2020 01:05:00*7.82252*7.82102*7.82282*7.81777
07/15/2020 01:10:00*7.82102*7.82182*7.82222*7.81914
07/15/2020 01:15:00*7.82182*7.82212*7.82222*7.82018
07/15/2020 01:20:00*7.82212*7.82202*7.82222*7.82018
07/15/2020 01:25:00*7.82202*7.82182*7.82222*7.82019
07/15/2020 01:30:00*7.82182*7.82202*7.82382*7.81984
07/15/2020 01:35:00*7.82202*7.82242*7.82262*7.81975
07/15/2020 01:40:00*7.82242*7.82252*7.82322*7.82034
07/15/2020 01:45:00*7.82252*7.82362*7.82392*7.82019
07/15/2020 01:50:00*7.82362*7.82492*7.82492*7.82202
07/15/2020 01:55:00*7.82492*7.82472*7.82562*7.82199
07/15/2020 02:00:00*7.82472*7.82572*7.82682*7.82262
07/15/2020 02:05:00*7.82572*7.82432*7.82582*7.8218
07/15/2020 02:10:00*7.82432*7.82562*7.82832*7.82321
07/15/2020 02:15:00*7.82562*7.82582*7.82952*7.81785
07/15/2020 02:20:00*7.82582*7.82702*7.82722*7.82334
07/15/2020 02:25:00*7.82702*7.82362*7.82702*7.82332
07/15/2020 02:30:00*7.82362*7.82692*7.82852*7.82362
07/15/2020 02:35:00*7.82692*7.82779*7.82818*7.82662
07/15/2020 02:40:00*7.82779*7.82871*7.82947*7.82776
07/15/2020 02:45:00*7.82871*7.83088*7.83166*7.82846
07/15/2020 02:50:00*7.83088*7.83122*7.83262*7.82964
07/15/2020 02:55:00*7.83122*7.82942*7.83122*7.8278
07/15/2020 03:00:00*7.82942*7.82602*7.83012*7.82235
07/15/2020 03:05:00*7.82602*7.82818*7.83056*7.82602
07/15/2020 03:10:00*7.82818*7.82939*7.83524*7.82818
07/15/2020 03:15:00*7.82939*7.82556*7.83068*7.82536
07/15/2020 03:20:00*7.82556*7.82674*7.82835*7.82525
07/15/2020 03:25:00*7.82674*7.82872*7.83002*7.8262
07/15/2020 03:30:00*7.82872*7.83159*7.83165*7.82852
07/15/2020 03:35:00*7.83159*7.83722*7.83752*7.83156
07/15/2020 03:40:00*7.83722*7.83612*7.83962*7.83512
07/15/2020 03:45:00*7.83612*7.84832*7.84932*7.83612
07/15/2020 03:50:00*7.84832*7.84932*7.85002*7.84552
07/15/2020 03:55:00*7.84932*7.84802*7.85132*7.84802
07/15/2020 04:00:00*7.84802*7.84752*7.84942*7.84732
07/15/2020 04:05:00*7.84752*7.85315*7.8554*7.84538
07/15/2020 04:10:00*7.85315*7.85361*7.85482*7.85215
07/15/2020 04:15:00*7.85361*7.8536*7.85425*7.85224
07/15/2020 04:20:00*7.8536*7.85335*7.85386*7.85208
07/15/2020 04:25:00*7.85335*7.85256*7.85617*7.85256
07/15/2020 04:30:00*7.85256*7.85708*7.85728*7.85122
07/15/2020 04:35:00*7.85708*7.85246*7.85793*7.85246
07/15/2020 04:40:00*7.85246*7.85095*7.8541*7.85091
07/15/2020 04:45:00*7.85095*7.85212*7.85427*7.84993
07/15/2020 04:50:00*7.85212*7.8491*7.8526*7.84806
07/15/2020 04:55:00*7.8491*7.84842*7.85017*7.84738
07/15/2020 05:00:00*7.84842*7.85186*7.85295*7.84812
07/15/2020 05:05:00*7.85186*7.84952*7.85212*7.84952
07/15/2020 05:10:00*7.84952*7.84699*7.84991*7.84695
07/15/2020 05:15:00*7.84699*7.84751*7.84889*7.84692
07/15/2020 05:20:00*7.84751*7.84771*7.84821*7.84596
07/15/2020 05:25:00*7.84771*7.84496*7.84771*7.84467
07/15/2020 05:30:00*7.84496*7.84692*7.84884*7.84496
07/15/2020 05:35:00*7.84692*7.84722*7.84937*7.84603
07/15/2020 05:40:00*7.84722*7.84791*7.8493*7.84654
07/15/2020 05:45:00*7.84791*7.8451*7.84792*7.84506
07/15/2020 05:50:00*7.8451*7.84553*7.84671*7.84444
07/15/2020 05:55:00*7.84553*7.84487*7.84568*7.84316
07/15/2020 06:00:00*7.84487*7.84398*7.84503*7.84311
07/15/2020 06:05:00*7.84398*7.84454*7.84552*7.84388
07/15/2020 06:10:00*7.84454*7.85005*7.85017*7.84452
07/15/2020 06:15:00*7.85005*7.8491*7.85166*7.84907
07/15/2020 06:20:00*7.8491*7.84672*7.84957*7.84669
07/15/2020 06:25:00*7.84672*7.84704*7.84962*7.84672
07/15/2020 06:30:00*7.84704*7.84792*7.84812*7.84532
07/15/2020 06:35:00*7.84792*7.84862*7.84942*7.84701
07/15/2020 06:40:00*7.84862*7.84792*7.84942*7.84702
07/15/2020 06:45:00*7.84792*7.84994*7.85017*7.84685
07/15/2020 06:50:00*7.84994*7.85458*7.85552*7.84951
07/15/2020 06:55:00*7.85458*7.85746*7.85749*7.85344
07/15/2020 07:00:00*7.85746*7.8543*7.85966*7.85255
07/15/2020 07:05:00*7.8543*7.85586*7.85672*7.8533
07/15/2020 07:10:00*7.85586*7.85406*7.85822*7.85406
07/15/2020 07:15:00*7.85406*7.85242*7.85512*7.85151
07/15/2020 07:20:00*7.85242*7.85062*7.85352*7.84984
07/15/2020 07:25:00*7.85062*7.85192*7.85352*7.84944
07/15/2020 07:30:00*7.85192*7.85432*7.85452*7.85091
07/15/2020 07:35:00*7.85432*7.85562*7.85612*7.85358
07/15/2020 07:40:00*7.85562*7.8544*7.85662*7.85407
07/15/2020 07:45:00*7.8544*7.8551*7.85619*7.85423
07/15/2020 07:50:00*7.8551*7.85622*7.85745*7.85506
07/15/2020 07:55:00*7.85622*7.85572*7.85752*7.85492
07/15/2020 08:00:00*7.85572*7.85342*7.85572*7.85278
07/15/2020 08:05:00*7.85342*7.85382*7.85462*7.85272
07/15/2020 08:10:00*7.85382*7.85532*7.85632*7.85279
07/15/2020 08:15:00*7.85532*7.85712*7.85792*7.85429
07/15/2020 08:20:00*7.85712*7.85702*7.85792*7.8551
07/15/2020 08:25:00*7.85702*7.85702*7.85822*7.8549
07/15/2020 08:30:00*7.85702*7.85508*7.85702*7.85431
07/15/2020 08:35:00*7.85508*7.8546*7.85612*7.85398
07/15/2020 08:40:00*7.8546*7.85602*7.85682*7.85426
07/15/2020 08:45:00*7.85602*7.85427*7.85632*7.85421
07/15/2020 08:50:00*7.85427*7.85262*7.85462*7.85147
07/15/2020 08:55:00*7.85262*7.85352*7.85352*7.8523
07/15/2020 09:00:00*7.85352*7.85072*7.85372*7.85037
07/15/2020 09:05:00*7.85072*7.85502*7.85512*7.85072
07/15/2020 09:10:00*7.85502*7.85402*7.85602*7.85362
07/15/2020 09:15:00*7.85402*7.85422*7.85452*7.85162
07/15/2020 09:20:00*7.85422*7.85542*7.85572*7.85202
07/15/2020 09:25:00*7.85542*7.85462*7.85712*7.85462
07/15/2020 09:30:00*7.85462*7.85682*7.85792*7.85425
07/15/2020 09:35:00*7.85682*7.85902*7.86302*7.85632
07/15/2020 09:40:00*7.85902*7.84973*7.86052*7.84973
07/15/2020 09:45:00*7.84973*7.85262*7.85442*7.84934
07/15/2020 09:50:00*7.85262*7.85103*7.85292*7.84821
07/15/2020 09:55:00*7.85103*7.84687*7.85135*7.84519
07/15/2020 10:00:00*7.84687*7.84436*7.8489*7.84381
07/15/2020 10:05:00*7.84436*7.84078*7.84462*7.83899
07/15/2020 10:10:00*7.84078*7.8426*7.84357*7.84064
07/15/2020 10:15:00*7.8426*7.8393*7.84269*7.83864
07/15/2020 10:20:00*7.8393*7.83507*7.8393*7.82918
07/15/2020 10:25:00*7.83507*7.83459*7.83593*7.83214
07/15/2020 10:30:00*7.83459*7.83707*7.83799*7.8341
07/15/2020 10:35:00*7.83707*7.83938*7.84107*7.83705
07/15/2020 10:40:00*7.83938*7.83527*7.84032*7.83441
07/15/2020 10:45:00*7.83527*7.83742*7.83873*7.8323
07/15/2020 10:50:00*7.83742*7.83923*7.8411*7.83608
07/15/2020 10:55:00*7.83923*7.83338*7.83925*7.83227
07/15/2020 11:00:00*7.83338*7.83425*7.83615*7.83245
07/15/2020 11:05:00*7.83425*7.83538*7.83627*7.83166
07/15/2020 11:10:00*7.83538*7.83252*7.83748*7.8306
07/15/2020 11:15:00*7.83252*7.83532*7.83557*7.83041
07/15/2020 11:20:00*7.83532*7.83132*7.83575*7.83042
07/15/2020 11:25:00*7.83132*7.82588*7.83172*7.82572
07/15/2020 11:30:00*7.82588*7.83169*7.83169*7.82533
07/15/2020 11:35:00*7.83169*7.82968*7.83195*7.82725
07/15/2020 11:40:00*7.82968*7.8252*7.83014*7.82422
07/15/2020 11:45:00*7.8252*7.82215*7.82702*7.82072
07/15/2020 11:50:00*7.82215*7.82039*7.82306*7.82038
07/15/2020 11:55:00*7.82039*7.8181*7.82081*7.81769
07/15/2020 12:00:00*7.8181*7.8178*7.81972*7.81752
07/15/2020 12:05:00*7.8178*7.81705*7.81954*7.81559
07/15/2020 12:10:00*7.81705*7.81791*7.81868*7.81692
07/15/2020 12:15:00*7.81791*7.82014*7.82014*7.81685
07/15/2020 12:20:00*7.82014*7.81935*7.82085*7.818
07/15/2020 12:25:00*7.81935*7.81733*7.81935*7.81692
07/15/2020 12:30:00*7.81733*7.81864*7.81868*7.8172
07/15/2020 12:35:00*7.81864*7.81633*7.8187*7.81617
07/15/2020 12:40:00*7.81633*7.81592*7.81719*7.81557
07/15/2020 12:45:00*7.81592*7.81602*7.81722*7.81581
07/15/2020 12:50:00*7.81602*7.81655*7.81714*7.81511
07/15/2020 12:55:00*7.81655*7.81846*7.81859*7.8159
07/15/2020 13:00:00*7.81846*7.81986*7.82009*7.81812
07/15/2020 13:05:00*7.81986*7.81859*7.82031*7.81726
07/15/2020 13:10:00*7.81859*7.81993*7.82003*7.81772
07/15/2020 13:15:00*7.81993*7.81924*7.82086*7.81893
07/15/2020 13:20:00*7.81924*7.82064*7.82064*7.81852
07/15/2020 13:25:00*7.82064*7.82091*7.82144*7.82061
07/15/2020 13:30:00*7.82091*7.81935*7.82096*7.81852
07/15/2020 13:35:00*7.81935*7.81975*7.81999*7.81882
07/15/2020 13:40:00*7.81975*7.82048*7.821*7.81958
07/15/2020 13:45:00*7.82048*7.82109*7.82191*7.82034
07/15/2020 13:50:00*7.82109*7.81784*7.82154*7.81739
07/15/2020 13:55:00*7.81784*7.81832*7.81934*7.81757
07/15/2020 14:00:00*7.81832*7.81862*7.81884*7.81758
07/15/2020 14:05:00*7.81862*7.81811*7.81988*7.81724
07/15/2020 14:10:00*7.81811*7.818*7.81914*7.81768
07/15/2020 14:15:00*7.818*7.81862*7.81954*7.818
07/15/2020 14:20:00*7.81862*7.81782*7.81957*7.81732
07/15/2020 14:25:00*7.81782*7.81842*7.81869*7.81702
07/15/2020 14:30:00*7.81842*7.81912*7.81933*7.81792
07/15/2020 14:35:00*7.81912*7.82039*7.82055*7.81809
07/15/2020 14:40:00*7.82039*7.81932*7.82043*7.81922
07/15/2020 14:45:00*7.81932*7.81928*7.82105*7.81927
07/15/2020 14:50:00*7.81928*7.82042*7.82096*7.81855
07/15/2020 14:55:00*7.82042*7.81926*7.82137*7.81888
07/15/2020 15:00:00*7.81926*7.81869*7.82129*7.81869
07/15/2020 15:05:00*7.81869*7.81822*7.81902*7.81721
07/15/2020 15:10:00*7.81822*7.81742*7.81822*7.81586
07/15/2020 15:15:00*7.81742*7.81682*7.81742*7.81563
07/15/2020 15:20:00*7.81682*7.81732*7.81792*7.81556
07/15/2020 15:25:00*7.81732*7.81872*7.81912*7.81669
07/15/2020 15:30:00*7.81872*7.81942*7.81942*7.81778
07/15/2020 15:35:00*7.81942*7.82002*7.82032*7.8184
07/15/2020 15:40:00*7.82002*7.82509*7.82527*7.82002
07/15/2020 15:45:00*7.82509*7.82582*7.82622*7.82239
07/15/2020 15:50:00*7.82582*7.82812*7.82812*7.82533
07/15/2020 15:55:00*7.82812*7.82713*7.82812*7.82651
07/15/2020 16:00:00*7.82713*7.82461*7.82853*7.82461
07/15/2020 16:05:00*7.82461*7.82388*7.82473*7.82376
07/15/2020 16:10:00*7.82388*7.82354*7.82404*7.82281
07/15/2020 16:15:00*7.82354*7.82292*7.8237*7.82257
07/15/2020 16:20:00*7.82292*7.82408*7.82408*7.82292
07/15/2020 16:25:00*7.82408*7.82442*7.82477*7.82397
07/15/2020 16:30:00*7.82442*7.82414*7.82447*7.82385
07/15/2020 16:35:00*7.82414*7.82501*7.82501*7.82297
07/15/2020 16:40:00*7.82501*7.82433*7.82504*7.82348
07/15/2020 16:45:00*7.82433*7.82062*7.82433*7.82041
07/15/2020 16:50:00*7.82062*7.82062*7.82072*7.81976
07/15/2020 16:55:00*7.82062*7.82282*7.82342*7.81963
07/15/2020 17:00:00*7.82282*7.82302*7.82382*7.82062
