07/13/2020 17:05:00*7.78172*7.77692*7.78172*7.77632
07/13/2020 17:10:00*7.77692*7.77659*7.77692*7.77599
07/13/2020 17:15:00*7.77659*7.77742*7.77742*7.77622
07/13/2020 17:20:00*7.77742*7.77703*7.77742*7.77703
07/13/2020 17:25:00*7.77703*7.77698*7.77723*7.77698
07/13/2020 17:30:00*7.77698*7.77793*7.77838*7.77659
07/13/2020 17:35:00*7.77793*7.77749*7.77803*7.77442
07/13/2020 17:40:00*7.77749*7.77752*7.77808*7.77732
07/13/2020 17:45:00*7.77752*7.77802*7.77892*7.77752
07/13/2020 17:50:00*7.77802*7.77812*7.77812*7.77647
07/13/2020 17:55:00*7.77812*7.77752*7.78103*7.7771
07/13/2020 18:00:00*7.77752*7.77801*7.77881*7.77706
07/13/2020 18:05:00*7.77801*7.78122*7.78162*7.77741
07/13/2020 18:10:00*7.78122*7.78062*7.78122*7.77962
07/13/2020 18:15:00*7.78062*7.78052*7.78102*7.77949
07/13/2020 18:20:00*7.78052*7.78082*7.78092*7.77957
07/13/2020 18:25:00*7.78082*7.78062*7.78122*7.77975
07/13/2020 18:30:00*7.78062*7.78112*7.78112*7.78052
07/13/2020 18:35:00*7.78112*7.78032*7.78112*7.77903
07/13/2020 18:40:00*7.78032*7.77992*7.78032*7.77841
07/13/2020 18:45:00*7.77992*7.77902*7.78012*7.77803
07/13/2020 18:50:00*7.77902*7.77942*7.77942*7.77902
07/13/2020 18:55:00*7.77942*7.77982*7.78022*7.77869
07/13/2020 19:00:00*7.77982*7.77912*7.77982*7.77812
07/13/2020 19:05:00*7.77912*7.77988*7.78014*7.77912
07/13/2020 19:10:00*7.77988*7.78028*7.78034*7.77984
07/13/2020 19:15:00*7.78028*7.77988*7.78039*7.77988
07/13/2020 19:20:00*7.77988*7.78037*7.78042*7.77947
07/13/2020 19:25:00*7.78037*7.78113*7.78113*7.78034
07/13/2020 19:30:00*7.78113*7.78123*7.78147*7.78112
07/13/2020 19:35:00*7.78123*7.78207*7.78214*7.78101
07/13/2020 19:40:00*7.78207*7.78271*7.78322*7.78202
07/13/2020 19:45:00*7.78271*7.78297*7.78301*7.78254
07/13/2020 19:50:00*7.78297*7.78341*7.78341*7.78268
07/13/2020 19:55:00*7.78341*7.78298*7.78389*7.78291
07/13/2020 20:00:00*7.78298*7.78019*7.78298*7.77989
07/13/2020 20:05:00*7.78019*7.78074*7.78177*7.77917
07/13/2020 20:10:00*7.78074*7.78047*7.78102*7.77972
07/13/2020 20:15:00*7.78047*7.78048*7.78182*7.77916
07/13/2020 20:20:00*7.78048*7.77922*7.78052*7.77922
07/13/2020 20:25:00*7.77922*7.77742*7.77922*7.77621
07/13/2020 20:30:00*7.77742*7.77803*7.77812*7.77662
07/13/2020 20:35:00*7.77803*7.77793*7.77912*7.7777
07/13/2020 20:40:00*7.77793*7.77825*7.77898*7.77757
07/13/2020 20:45:00*7.77825*7.77999*7.78045*7.77797
07/13/2020 20:50:00*7.77999*7.78066*7.78097*7.77967
07/13/2020 20:55:00*7.78066*7.7813*7.78255*7.78066
07/13/2020 21:00:00*7.7813*7.78026*7.7813*7.77933
07/13/2020 21:05:00*7.78026*7.7794*7.78273*7.7782
07/13/2020 21:10:00*7.7794*7.77985*7.78106*7.77933
07/13/2020 21:15:00*7.77985*7.77981*7.78036*7.77924
07/13/2020 21:20:00*7.77981*7.78093*7.78112*7.7787
07/13/2020 21:25:00*7.78093*7.77762*7.78124*7.77713
07/13/2020 21:30:00*7.77762*7.77582*7.77776*7.77546
07/13/2020 21:35:00*7.77582*7.77768*7.77804*7.77526
07/13/2020 21:40:00*7.77768*7.77935*7.77998*7.77737
07/13/2020 21:45:00*7.77935*7.77922*7.77971*7.77872
07/13/2020 21:50:00*7.77922*7.77894*7.77998*7.77821
07/13/2020 21:55:00*7.77894*7.77876*7.77998*7.77765
07/13/2020 22:00:00*7.77876*7.77891*7.78071*7.77876
07/13/2020 22:05:00*7.77891*7.77972*7.78094*7.77866
07/13/2020 22:10:00*7.77972*7.77854*7.77973*7.77787
07/13/2020 22:15:00*7.77854*7.77782*7.78054*7.77734
07/13/2020 22:20:00*7.77782*7.77722*7.78142*7.77708
07/13/2020 22:25:00*7.77722*7.77702*7.77735*7.77588
07/13/2020 22:30:00*7.77702*7.77665*7.77784*7.77629
07/13/2020 22:35:00*7.77665*7.77524*7.77665*7.77519
07/13/2020 22:40:00*7.77524*7.77458*7.77524*7.77328
07/13/2020 22:45:00*7.77458*7.77481*7.77566*7.7743
07/13/2020 22:50:00*7.77481*7.7765*7.77657*7.77464
07/13/2020 22:55:00*7.7765*7.77508*7.77681*7.77501
07/13/2020 23:00:00*7.77508*7.77575*7.77602*7.77502
07/13/2020 23:05:00*7.77575*7.77675*7.77781*7.77575
07/13/2020 23:10:00*7.77675*7.77695*7.77781*7.77623
07/13/2020 23:15:00*7.77695*7.77781*7.77788*7.77677
07/13/2020 23:20:00*7.77781*7.77645*7.77785*7.77606
07/13/2020 23:25:00*7.77645*7.7767*7.77676*7.77583
07/13/2020 23:30:00*7.7767*7.77718*7.77744*7.77656
07/13/2020 23:35:00*7.77718*7.77655*7.77718*7.7758
07/13/2020 23:40:00*7.77655*7.77608*7.77663*7.7759
07/13/2020 23:45:00*7.77608*7.77782*7.77789*7.77582
07/13/2020 23:50:00*7.77782*7.77798*7.77832*7.77713
07/13/2020 23:55:00*7.77798*7.7782*7.77848*7.77721
07/14/2020 00:00:00*7.7782*7.77844*7.77863*7.77737
07/14/2020 00:05:00*7.77844*7.77859*7.77882*7.77806
07/14/2020 00:10:00*7.77859*7.77849*7.77885*7.77819
07/14/2020 00:15:00*7.77849*7.778*7.77858*7.77795
07/14/2020 00:20:00*7.778*7.77774*7.77855*7.77765
07/14/2020 00:25:00*7.77774*7.77858*7.77858*7.77749
07/14/2020 00:30:00*7.77858*7.77973*7.77977*7.77858
07/14/2020 00:35:00*7.77973*7.77877*7.77973*7.77805
07/14/2020 00:40:00*7.77877*7.77917*7.77935*7.77874
07/14/2020 00:45:00*7.77917*7.77908*7.7792*7.77862
07/14/2020 00:50:00*7.77908*7.78257*7.78257*7.77715
07/14/2020 00:55:00*7.78257*7.78395*7.78722*7.7824
07/14/2020 01:00:00*7.78395*7.78419*7.7845*7.78395
07/14/2020 01:05:00*7.78419*7.78396*7.78533*7.78395
07/14/2020 01:10:00*7.78396*7.78552*7.78652*7.78389
07/14/2020 01:15:00*7.78552*7.78453*7.78567*7.78417
07/14/2020 01:20:00*7.78453*7.78532*7.78636*7.78424
07/14/2020 01:25:00*7.78532*7.78522*7.78582*7.78468
07/14/2020 01:30:00*7.78522*7.78552*7.78552*7.78471
07/14/2020 01:35:00*7.78552*7.78502*7.78592*7.78462
07/14/2020 01:40:00*7.78502*7.78421*7.78522*7.78414
07/14/2020 01:45:00*7.78421*7.78409*7.78463*7.78399
07/14/2020 01:50:00*7.78409*7.78218*7.78415*7.78218
07/14/2020 01:55:00*7.78218*7.78202*7.78232*7.7808
07/14/2020 02:00:00*7.78202*7.78152*7.78242*7.78104
07/14/2020 02:05:00*7.78152*7.78262*7.78282*7.78089
07/14/2020 02:10:00*7.78262*7.78322*7.78342*7.78122
07/14/2020 02:15:00*7.78322*7.78825*7.78846*7.78322
07/14/2020 02:20:00*7.78825*7.78401*7.78864*7.78387
07/14/2020 02:25:00*7.78401*7.78931*7.78997*7.78401
07/14/2020 02:30:00*7.78931*7.78726*7.79045*7.78726
07/14/2020 02:35:00*7.78726*7.78727*7.78875*7.78633
07/14/2020 02:40:00*7.78727*7.7872*7.78765*7.78614
07/14/2020 02:45:00*7.7872*7.78744*7.78873*7.78677
07/14/2020 02:50:00*7.78744*7.78859*7.78867*7.78636
07/14/2020 02:55:00*7.78859*7.78766*7.78863*7.78674
07/14/2020 03:00:00*7.78766*7.78643*7.78864*7.78582
07/14/2020 03:05:00*7.78643*7.78608*7.78758*7.78542
07/14/2020 03:10:00*7.78608*7.78365*7.78608*7.7829
07/14/2020 03:15:00*7.78365*7.78492*7.78536*7.78168
07/14/2020 03:20:00*7.78492*7.78194*7.78567*7.78127
07/14/2020 03:25:00*7.78194*7.77928*7.78247*7.77816
07/14/2020 03:30:00*7.77928*7.77947*7.78072*7.77872
07/14/2020 03:35:00*7.77947*7.77787*7.78017*7.77787
07/14/2020 03:40:00*7.77787*7.77702*7.77821*7.77614
07/14/2020 03:45:00*7.77702*7.77684*7.77762*7.77446
07/14/2020 03:50:00*7.77684*7.77835*7.78022*7.77669
07/14/2020 03:55:00*7.77835*7.77835*7.78027*7.77671
07/14/2020 04:00:00*7.77835*7.77908*7.7798*7.77801
07/14/2020 04:05:00*7.77908*7.78228*7.78372*7.77813
07/14/2020 04:10:00*7.78228*7.78341*7.78416*7.78135
07/14/2020 04:15:00*7.78341*7.78117*7.78463*7.78094
07/14/2020 04:20:00*7.78117*7.78068*7.78207*7.77966
07/14/2020 04:25:00*7.78068*7.78346*7.78367*7.78068
07/14/2020 04:30:00*7.78346*7.78259*7.78405*7.78209
07/14/2020 04:35:00*7.78259*7.7843*7.78503*7.78206
07/14/2020 04:40:00*7.7843*7.78763*7.78768*7.78297
07/14/2020 04:45:00*7.78763*7.79073*7.79107*7.78686
07/14/2020 04:50:00*7.79073*7.7955*7.7971*7.79069
07/14/2020 04:55:00*7.7955*7.79369*7.7955*7.79287
07/14/2020 05:00:00*7.79369*7.79082*7.79378*7.79022
07/14/2020 05:05:00*7.79082*7.79285*7.79375*7.78946
07/14/2020 05:10:00*7.79285*7.79448*7.79503*7.79224
07/14/2020 05:15:00*7.79448*7.79503*7.79551*7.79317
07/14/2020 05:20:00*7.79503*7.79626*7.79731*7.79482
07/14/2020 05:25:00*7.79626*7.7961*7.79744*7.79525
07/14/2020 05:30:00*7.7961*7.79631*7.7971*7.79466
07/14/2020 05:35:00*7.79631*7.79778*7.79873*7.79631
07/14/2020 05:40:00*7.79778*7.8004*7.80069*7.79752
07/14/2020 05:45:00*7.8004*7.79889*7.80139*7.79883
07/14/2020 05:50:00*7.79889*7.80126*7.80233*7.79886
07/14/2020 05:55:00*7.80126*7.8008*7.80271*7.80055
07/14/2020 06:00:00*7.8008*7.79835*7.80137*7.79644
07/14/2020 06:05:00*7.79835*7.79673*7.79998*7.79629
07/14/2020 06:10:00*7.79673*7.79669*7.79785*7.79561
07/14/2020 06:15:00*7.79669*7.79646*7.797*7.79552
07/14/2020 06:20:00*7.79646*7.79366*7.79649*7.79279
07/14/2020 06:25:00*7.79366*7.79676*7.79768*7.79356
07/14/2020 06:30:00*7.79676*7.79674*7.79806*7.79617
07/14/2020 06:35:00*7.79674*7.7951*7.79736*7.79496
07/14/2020 06:40:00*7.7951*7.79736*7.79764*7.79489
07/14/2020 06:45:00*7.79736*7.80366*7.80397*7.79729
07/14/2020 06:50:00*7.80366*7.80256*7.80407*7.80158
07/14/2020 06:55:00*7.80256*7.80464*7.80518*7.80256
07/14/2020 07:00:00*7.80464*7.80571*7.80804*7.80366
07/14/2020 07:05:00*7.80571*7.80612*7.80673*7.80418
07/14/2020 07:10:00*7.80612*7.80415*7.80728*7.80352
07/14/2020 07:15:00*7.80415*7.80354*7.8045*7.80189
07/14/2020 07:20:00*7.80354*7.80675*7.80725*7.80309
07/14/2020 07:25:00*7.80675*7.80661*7.80785*7.80631
07/14/2020 07:30:00*7.80661*7.80975*7.8104*7.80641
07/14/2020 07:35:00*7.80975*7.81082*7.81148*7.80924
07/14/2020 07:40:00*7.81082*7.81171*7.81352*7.81057
07/14/2020 07:45:00*7.81171*7.81052*7.81261*7.81037
07/14/2020 07:50:00*7.81052*7.81149*7.81281*7.81035
07/14/2020 07:55:00*7.81149*7.81126*7.81153*7.80848
07/14/2020 08:00:00*7.81126*7.81124*7.81296*7.8104
07/14/2020 08:05:00*7.81124*7.80949*7.81297*7.80821
07/14/2020 08:10:00*7.80949*7.80874*7.81075*7.80872
07/14/2020 08:15:00*7.80874*7.80928*7.80957*7.80713
07/14/2020 08:20:00*7.80928*7.81071*7.81301*7.80928
07/14/2020 08:25:00*7.81071*7.80943*7.81081*7.80807
07/14/2020 08:30:00*7.80943*7.80652*7.80996*7.805
07/14/2020 08:35:00*7.80652*7.80956*7.81097*7.8046
07/14/2020 08:40:00*7.80956*7.80245*7.81026*7.80214
07/14/2020 08:45:00*7.80245*7.80247*7.804*7.80076
07/14/2020 08:50:00*7.80247*7.80895*7.80929*7.80171
07/14/2020 08:55:00*7.80895*7.80848*7.81034*7.80819
07/14/2020 09:00:00*7.80848*7.80645*7.80873*7.8055
07/14/2020 09:05:00*7.80645*7.80932*7.81132*7.8061
07/14/2020 09:10:00*7.80932*7.8054*7.80942*7.8047
07/14/2020 09:15:00*7.8054*7.80409*7.80846*7.80362
07/14/2020 09:20:00*7.80409*7.80322*7.80609*7.80166
07/14/2020 09:25:00*7.80322*7.80524*7.80655*7.80259
07/14/2020 09:30:00*7.80524*7.80298*7.80524*7.80162
07/14/2020 09:35:00*7.80298*7.80715*7.80937*7.79961
07/14/2020 09:40:00*7.80715*7.80721*7.80824*7.8027
07/14/2020 09:45:00*7.80721*7.81564*7.81619*7.8061
07/14/2020 09:50:00*7.81564*7.81405*7.81923*7.81374
07/14/2020 09:55:00*7.81405*7.81637*7.81802*7.8118
07/14/2020 10:00:00*7.81637*7.81908*7.82245*7.81512
07/14/2020 10:05:00*7.81908*7.81874*7.82084*7.81813
07/14/2020 10:10:00*7.81874*7.81638*7.82236*7.81612
07/14/2020 10:15:00*7.81638*7.81878*7.81931*7.81534
07/14/2020 10:20:00*7.81878*7.82319*7.82355*7.81878
07/14/2020 10:25:00*7.82319*7.82496*7.82567*7.82203
07/14/2020 10:30:00*7.82496*7.82641*7.8268*7.82303
07/14/2020 10:35:00*7.82641*7.82697*7.82949*7.82602
07/14/2020 10:40:00*7.82697*7.82189*7.82709*7.82165
07/14/2020 10:45:00*7.82189*7.82265*7.82457*7.82166
07/14/2020 10:50:00*7.82265*7.82272*7.82702*7.82192
07/14/2020 10:55:00*7.82272*7.82479*7.82755*7.82128
07/14/2020 11:00:00*7.82479*7.82545*7.82673*7.82321
07/14/2020 11:05:00*7.82545*7.82375*7.82618*7.82291
07/14/2020 11:10:00*7.82375*7.82482*7.82565*7.82066
07/14/2020 11:15:00*7.82482*7.82378*7.82799*7.82299
07/14/2020 11:20:00*7.82378*7.82417*7.82646*7.82253
07/14/2020 11:25:00*7.82417*7.82356*7.82536*7.82276
07/14/2020 11:30:00*7.82356*7.82201*7.82446*7.82097
07/14/2020 11:35:00*7.82201*7.82524*7.82524*7.82158
07/14/2020 11:40:00*7.82524*7.82487*7.82601*7.82425
07/14/2020 11:45:00*7.82487*7.82829*7.82876*7.8245
07/14/2020 11:50:00*7.82829*7.82646*7.82911*7.82577
07/14/2020 11:55:00*7.82646*7.82782*7.82937*7.82629
07/14/2020 12:00:00*7.82782*7.82972*7.83035*7.82713
07/14/2020 12:05:00*7.82972*7.82956*7.82995*7.82878
07/14/2020 12:10:00*7.82956*7.8281*7.82971*7.82748
07/14/2020 12:15:00*7.8281*7.82819*7.82888*7.82732
07/14/2020 12:20:00*7.82819*7.82903*7.83024*7.82777
07/14/2020 12:25:00*7.82903*7.82709*7.82956*7.82708
07/14/2020 12:30:00*7.82709*7.82728*7.8279*7.82642
07/14/2020 12:35:00*7.82728*7.82893*7.82923*7.82683
07/14/2020 12:40:00*7.82893*7.83123*7.83308*7.8283
07/14/2020 12:45:00*7.83123*7.83045*7.83191*7.83006
07/14/2020 12:50:00*7.83045*7.83112*7.8321*7.83045
07/14/2020 12:55:00*7.83112*7.82909*7.83184*7.8285
07/14/2020 13:00:00*7.82909*7.82826*7.8297*7.8272
07/14/2020 13:05:00*7.82826*7.82744*7.82895*7.82596
07/14/2020 13:10:00*7.82744*7.82705*7.8297*7.82596
07/14/2020 13:15:00*7.82705*7.82731*7.82822*7.82696
07/14/2020 13:20:00*7.82731*7.8249*7.82769*7.8249
07/14/2020 13:25:00*7.8249*7.82577*7.82638*7.82459
07/14/2020 13:30:00*7.82577*7.82479*7.82665*7.82476
07/14/2020 13:35:00*7.82479*7.82535*7.82569*7.82451
07/14/2020 13:40:00*7.82535*7.82535*7.82569*7.82425
07/14/2020 13:45:00*7.82535*7.82423*7.82535*7.82413
07/14/2020 13:50:00*7.82423*7.82548*7.82585*7.82423
07/14/2020 13:55:00*7.82548*7.82569*7.82624*7.82538
07/14/2020 14:00:00*7.82569*7.82431*7.82583*7.82073
07/14/2020 14:05:00*7.82431*7.82542*7.8278*7.82375
07/14/2020 14:10:00*7.82542*7.82491*7.82702*7.82412
07/14/2020 14:15:00*7.82491*7.82555*7.82603*7.82487
07/14/2020 14:20:00*7.82555*7.82659*7.8271*7.82512
07/14/2020 14:25:00*7.82659*7.82632*7.8285*7.82598
07/14/2020 14:30:00*7.82632*7.82492*7.82671*7.82398
07/14/2020 14:35:00*7.82492*7.82635*7.82723*7.82033
07/14/2020 14:40:00*7.82635*7.82337*7.82659*7.82319
07/14/2020 14:45:00*7.82337*7.8238*7.8248*7.82284
07/14/2020 14:50:00*7.8238*7.8229*7.82548*7.82218
07/14/2020 14:55:00*7.8229*7.82419*7.82573*7.82245
07/14/2020 15:00:00*7.82419*7.82135*7.82578*7.82124
07/14/2020 15:05:00*7.82135*7.8176*7.82137*7.81756
07/14/2020 15:10:00*7.8176*7.8183*7.81973*7.81582
07/14/2020 15:15:00*7.8183*7.81781*7.81898*7.81613
07/14/2020 15:20:00*7.81781*7.8179*7.81841*7.81697
07/14/2020 15:25:00*7.8179*7.82092*7.82092*7.8179
07/14/2020 15:30:00*7.82092*7.8204*7.82135*7.82011
07/14/2020 15:35:00*7.8204*7.81981*7.82201*7.8193
07/14/2020 15:40:00*7.81981*7.81922*7.82242*7.81722
07/14/2020 15:45:00*7.81922*7.82111*7.82212*7.81862
07/14/2020 15:50:00*7.82111*7.82124*7.82224*7.81932
07/14/2020 15:55:00*7.82124*7.82024*7.82228*7.82001
07/14/2020 16:00:00*7.82024*7.81872*7.82192*7.81702
07/14/2020 16:05:00*7.81872*7.82002*7.82093*7.81478
07/14/2020 16:10:00*7.82002*7.81923*7.82002*7.81826
07/14/2020 16:15:00*7.81923*7.81946*7.81986*7.81839
07/14/2020 16:20:00*7.81946*7.8202*7.82046*7.81891
07/14/2020 16:25:00*7.8202*7.81985*7.8202*7.8186
07/14/2020 16:30:00*7.81985*7.81951*7.8202*7.81918
07/14/2020 16:35:00*7.81951*7.8206*7.8209*7.81886
07/14/2020 16:40:00*7.8206*7.82311*7.82312*7.82023
07/14/2020 16:45:00*7.82311*7.82442*7.82472*7.82246
07/14/2020 16:50:00*7.82442*7.8235*7.82442*7.82299
07/14/2020 16:55:00*7.8235*7.82399*7.82426*7.82308
07/14/2020 17:00:00*7.82399*7.82466*7.82557*7.82329
