07/12/2020 17:05:00*7.76192*7.76192*7.76192*7.76192
07/12/2020 17:10:00*7.76192*7.76192*7.76192*7.76192
07/12/2020 17:15:00*7.76192*7.76192*7.76192*7.76192
07/12/2020 17:20:00*7.76192*7.76192*7.76192*7.76192
07/12/2020 17:25:00*7.76192*7.76192*7.76192*7.76192
07/12/2020 17:30:00*7.76192*7.76192*7.76192*7.76192
07/12/2020 17:35:00*7.76192*7.76222*7.76222*7.76192
07/12/2020 17:40:00*7.76222*7.76222*7.76222*7.76222
07/12/2020 17:45:00*7.76222*7.76222*7.76362*7.76222
07/12/2020 17:50:00*7.76222*7.76292*7.76362*7.76222
07/12/2020 17:55:00*7.76292*7.76292*7.76292*7.76292
07/12/2020 18:00:00*7.76292*7.76292*7.76292*7.76292
07/12/2020 18:05:00*7.76292*7.75592*7.76292*7.75262
07/12/2020 18:10:00*7.75592*7.75532*7.75592*7.75472
07/12/2020 18:15:00*7.75532*7.76622*7.76632*7.75347
07/12/2020 18:20:00*7.76622*7.76732*7.76982*7.75347
07/12/2020 18:25:00*7.76732*7.76672*7.76782*7.7561
07/12/2020 18:30:00*7.76672*7.76632*7.76722*7.7547
07/12/2020 18:35:00*7.76632*7.76672*7.76702*7.7547
07/12/2020 18:40:00*7.76672*7.76642*7.76682*7.7547
07/12/2020 18:45:00*7.76642*7.76742*7.76742*7.7547
07/12/2020 18:50:00*7.76742*7.76792*7.76792*7.7547
07/12/2020 18:55:00*7.76792*7.76762*7.76812*7.75578
07/12/2020 19:00:00*7.76762*7.76812*7.76822*7.76532
07/12/2020 19:05:00*7.76812*7.76872*7.76932*7.76636
07/12/2020 19:10:00*7.76872*7.76852*7.76972*7.76812
07/12/2020 19:15:00*7.76852*7.76732*7.76852*7.76285
07/12/2020 19:20:00*7.76732*7.76682*7.76752*7.76314
07/12/2020 19:25:00*7.76682*7.76612*7.76682*7.76311
07/12/2020 19:30:00*7.76612*7.76812*7.76812*7.76311
07/12/2020 19:35:00*7.76812*7.76592*7.76812*7.76307
07/12/2020 19:40:00*7.76592*7.76692*7.76702*7.76343
07/12/2020 19:45:00*7.76692*7.76692*7.76692*7.76622
07/12/2020 19:50:00*7.76692*7.76542*7.76692*7.76355
07/12/2020 19:55:00*7.76542*7.76492*7.76542*7.76248
07/12/2020 20:00:00*7.76492*7.76332*7.76492*7.76102
07/12/2020 20:05:00*7.76332*7.76102*7.76352*7.75763
07/12/2020 20:10:00*7.76102*7.76102*7.76172*7.75914
07/12/2020 20:15:00*7.76102*7.76112*7.76152*7.75785
07/12/2020 20:20:00*7.76112*7.76072*7.76142*7.76042
07/12/2020 20:25:00*7.76072*7.76192*7.76192*7.75922
07/12/2020 20:30:00*7.76192*7.76462*7.76482*7.76192
07/12/2020 20:35:00*7.76462*7.76522*7.76522*7.76236
07/12/2020 20:40:00*7.76522*7.76332*7.76532*7.76332
07/12/2020 20:45:00*7.76332*7.76482*7.76492*7.76195
07/12/2020 20:50:00*7.76482*7.76592*7.76592*7.7632
07/12/2020 20:55:00*7.76592*7.76712*7.76712*7.76376
07/12/2020 21:00:00*7.76712*7.76712*7.76762*7.76515
07/12/2020 21:05:00*7.76712*7.77092*7.77192*7.76712
07/12/2020 21:10:00*7.77092*7.77052*7.77252*7.76916
07/12/2020 21:15:00*7.77052*7.77082*7.77102*7.76952
07/12/2020 21:20:00*7.77082*7.77022*7.77082*7.76813
07/12/2020 21:25:00*7.77022*7.77072*7.77142*7.76877
07/12/2020 21:30:00*7.77072*7.77092*7.77152*7.77
07/12/2020 21:35:00*7.77092*7.77402*7.77402*7.77092
07/12/2020 21:40:00*7.77402*7.77232*7.77402*7.77126
07/12/2020 21:45:00*7.77232*7.76962*7.77232*7.76831
07/12/2020 21:50:00*7.76962*7.77122*7.77162*7.76838
07/12/2020 21:55:00*7.77122*7.77162*7.77192*7.76935
07/12/2020 22:00:00*7.77162*7.77122*7.77172*7.76936
07/12/2020 22:05:00*7.77122*7.77102*7.77162*7.76906
07/12/2020 22:10:00*7.77102*7.77212*7.77212*7.77036
07/12/2020 22:15:00*7.77212*7.77312*7.77322*7.77068
07/12/2020 22:20:00*7.77312*7.77402*7.77402*7.77262
07/12/2020 22:25:00*7.77402*7.77362*7.77402*7.77145
07/12/2020 22:30:00*7.77362*7.77392*7.77502*7.77199
07/12/2020 22:35:00*7.77392*7.77452*7.77462*7.77218
07/12/2020 22:40:00*7.77452*7.77492*7.77562*7.773
07/12/2020 22:45:00*7.77492*7.77712*7.77752*7.77436
07/12/2020 22:50:00*7.77712*7.77682*7.77802*7.77462
07/12/2020 22:55:00*7.77682*7.77602*7.77752*7.77435
07/12/2020 23:00:00*7.77602*7.77662*7.77702*7.77562
07/12/2020 23:05:00*7.77662*7.77752*7.77762*7.7739
07/12/2020 23:10:00*7.77752*7.77842*7.77882*7.77526
07/12/2020 23:15:00*7.77842*7.77722*7.77882*7.77569
07/12/2020 23:20:00*7.77722*7.77549*7.77812*7.77496
07/12/2020 23:25:00*7.77549*7.77461*7.77566*7.77451
07/12/2020 23:30:00*7.77461*7.77681*7.77743*7.77443
07/12/2020 23:35:00*7.77681*7.77632*7.77732*7.77614
07/12/2020 23:40:00*7.77632*7.77563*7.77668*7.77559
07/12/2020 23:45:00*7.77563*7.77595*7.77705*7.77563
07/12/2020 23:50:00*7.77595*7.77656*7.77712*7.77577
07/12/2020 23:55:00*7.77656*7.77525*7.77661*7.77504
07/13/2020 00:00:00*7.77532*7.77532*7.77532*7.77532
07/13/2020 00:05:00*7.77532*7.77584*7.77636*7.77532
07/13/2020 00:10:00*7.77584*7.77491*7.7761*7.77491
07/13/2020 00:15:00*7.77491*7.77692*7.77752*7.77491
07/13/2020 00:20:00*7.77692*7.77682*7.77692*7.77478
07/13/2020 00:25:00*7.77682*7.77592*7.77682*7.77482
07/13/2020 00:30:00*7.77592*7.77612*7.77612*7.77552
07/13/2020 00:35:00*7.77612*7.77256*7.77612*7.77246
07/13/2020 00:40:00*7.77256*7.77273*7.77402*7.77256
07/13/2020 00:45:00*7.77273*7.77148*7.77273*7.77132
07/13/2020 00:50:00*7.77148*7.77282*7.77282*7.77122
07/13/2020 00:55:00*7.77282*7.77282*7.77282*7.77252
07/13/2020 01:00:00*7.77282*7.77192*7.77323*7.77192
07/13/2020 01:05:00*7.77192*7.77244*7.77247*7.77152
07/13/2020 01:10:00*7.77244*7.77621*7.77621*7.77244
07/13/2020 01:15:00*7.77621*7.77777*7.77786*7.77538
07/13/2020 01:20:00*7.77777*7.77769*7.77857*7.77766
07/13/2020 01:25:00*7.77769*7.78023*7.78023*7.77747
07/13/2020 01:30:00*7.78023*7.78287*7.78382*7.78023
07/13/2020 01:35:00*7.78287*7.78199*7.7833*7.78164
07/13/2020 01:40:00*7.78199*7.78063*7.78241*7.78055
07/13/2020 01:45:00*7.78063*7.78023*7.78124*7.78022
07/13/2020 01:50:00*7.78023*7.78097*7.78146*7.78009
07/13/2020 01:55:00*7.78097*7.77844*7.78097*7.77801
07/13/2020 02:00:00*7.77844*7.77761*7.77895*7.77748
07/13/2020 02:05:00*7.77761*7.77932*7.78005*7.77753
07/13/2020 02:10:00*7.77932*7.77942*7.78212*7.77796
07/13/2020 02:15:00*7.77942*7.77635*7.77942*7.77475
07/13/2020 02:20:00*7.77635*7.77862*7.77892*7.77502
07/13/2020 02:25:00*7.77862*7.77772*7.77942*7.77646
07/13/2020 02:30:00*7.77772*7.77842*7.77862*7.77529
07/13/2020 02:35:00*7.77842*7.77942*7.78032*7.77795
07/13/2020 02:40:00*7.77942*7.78132*7.78352*7.77942
07/13/2020 02:45:00*7.78132*7.78352*7.78402*7.78112
07/13/2020 02:50:00*7.78352*7.78372*7.78402*7.78193
07/13/2020 02:55:00*7.78372*7.78292*7.78372*7.78007
07/13/2020 03:00:00*7.78292*7.78202*7.78432*7.78202
07/13/2020 03:05:00*7.78202*7.78051*7.7833*7.7798
07/13/2020 03:10:00*7.78051*7.77812*7.78051*7.77509
07/13/2020 03:15:00*7.77812*7.77839*7.77944*7.77502
07/13/2020 03:20:00*7.77839*7.78182*7.78269*7.77839
07/13/2020 03:25:00*7.78182*7.77959*7.78188*7.77941
07/13/2020 03:30:00*7.77959*7.77125*7.77999*7.76995
07/13/2020 03:35:00*7.77125*7.77384*7.77384*7.76939
07/13/2020 03:40:00*7.77384*7.77307*7.77525*7.7714
07/13/2020 03:45:00*7.77307*7.77272*7.78129*7.76975
07/13/2020 03:50:00*7.77272*7.77164*7.77413*7.77142
07/13/2020 03:55:00*7.77164*7.77253*7.77318*7.77152
07/13/2020 04:00:00*7.77253*7.77244*7.77513*7.77224
07/13/2020 04:05:00*7.77244*7.76888*7.77283*7.76854
07/13/2020 04:10:00*7.76888*7.77081*7.77155*7.7673
07/13/2020 04:15:00*7.77081*7.77156*7.77276*7.77015
07/13/2020 04:20:00*7.77156*7.7684*7.77262*7.76804
07/13/2020 04:25:00*7.7684*7.76783*7.77019*7.76647
07/13/2020 04:30:00*7.76783*7.76552*7.76863*7.76524
07/13/2020 04:35:00*7.76552*7.76469*7.76693*7.7638
07/13/2020 04:40:00*7.76469*7.76467*7.76627*7.76413
07/13/2020 04:45:00*7.76467*7.76367*7.76496*7.76312
07/13/2020 04:50:00*7.76367*7.76379*7.76447*7.76079
07/13/2020 04:55:00*7.76379*7.76542*7.76577*7.76325
07/13/2020 05:00:00*7.76542*7.76568*7.76717*7.76473
07/13/2020 05:05:00*7.76568*7.76924*7.76961*7.76568
07/13/2020 05:10:00*7.76924*7.7672*7.76998*7.76682
07/13/2020 05:15:00*7.7672*7.76771*7.76909*7.76679
07/13/2020 05:20:00*7.76771*7.76443*7.76771*7.76443
07/13/2020 05:25:00*7.76443*7.764*7.76549*7.76303
07/13/2020 05:30:00*7.764*7.7677*7.76819*7.764
07/13/2020 05:35:00*7.7677*7.77004*7.77004*7.76757
07/13/2020 05:40:00*7.77004*7.77218*7.7725*7.76952
07/13/2020 05:45:00*7.77218*7.76878*7.77254*7.76878
07/13/2020 05:50:00*7.76878*7.77043*7.77097*7.76834
07/13/2020 05:55:00*7.77043*7.76963*7.77156*7.76963
07/13/2020 06:00:00*7.76963*7.77283*7.77372*7.76917
07/13/2020 06:05:00*7.77283*7.77493*7.77599*7.77283
07/13/2020 06:10:00*7.77493*7.77643*7.7771*7.77376
07/13/2020 06:15:00*7.77643*7.77812*7.77822*7.77633
07/13/2020 06:20:00*7.77812*7.77792*7.77935*7.77661
07/13/2020 06:25:00*7.77792*7.7782*7.7794*7.77728
07/13/2020 06:30:00*7.7782*7.77973*7.78069*7.77811
07/13/2020 06:35:00*7.77973*7.77831*7.78023*7.77806
07/13/2020 06:40:00*7.77831*7.77697*7.77832*7.77612
07/13/2020 06:45:00*7.77697*7.77596*7.77824*7.77576
07/13/2020 06:50:00*7.77596*7.77836*7.77846*7.77586
07/13/2020 06:55:00*7.77836*7.78082*7.7809*7.77784
07/13/2020 07:00:00*7.78082*7.78009*7.78382*7.77989
07/13/2020 07:05:00*7.78009*7.78033*7.78104*7.77891
07/13/2020 07:10:00*7.78033*7.78279*7.78307*7.77964
07/13/2020 07:15:00*7.78279*7.78544*7.78615*7.78264
07/13/2020 07:20:00*7.78544*7.78369*7.78544*7.78154
07/13/2020 07:25:00*7.78369*7.7804*7.78369*7.7804
07/13/2020 07:30:00*7.7804*7.78161*7.78257*7.77995
07/13/2020 07:35:00*7.78161*7.78053*7.78217*7.77967
07/13/2020 07:40:00*7.78053*7.77874*7.78053*7.77811
07/13/2020 07:45:00*7.77874*7.77945*7.77992*7.77778
07/13/2020 07:50:00*7.77945*7.78113*7.78146*7.77945
07/13/2020 07:55:00*7.78113*7.78325*7.78408*7.781
07/13/2020 08:00:00*7.78325*7.7837*7.784*7.78251
07/13/2020 08:05:00*7.7837*7.78174*7.78622*7.78087
07/13/2020 08:10:00*7.78174*7.7831*7.78567*7.78174
07/13/2020 08:15:00*7.7831*7.78*7.78317*7.77998
07/13/2020 08:20:00*7.78*7.778*7.7808*7.77693
07/13/2020 08:25:00*7.778*7.78222*7.78222*7.77715
07/13/2020 08:30:00*7.78222*7.77974*7.78222*7.77837
07/13/2020 08:35:00*7.77974*7.78391*7.78551*7.77787
07/13/2020 08:40:00*7.78391*7.78298*7.78472*7.78139
07/13/2020 08:45:00*7.78298*7.78223*7.78427*7.78086
07/13/2020 08:50:00*7.78223*7.78161*7.78378*7.78147
07/13/2020 08:55:00*7.78161*7.78224*7.78231*7.78017
07/13/2020 09:00:00*7.78224*7.77787*7.78289*7.77783
07/13/2020 09:05:00*7.77787*7.78051*7.7809*7.77754
07/13/2020 09:10:00*7.78051*7.78217*7.78655*7.78051
07/13/2020 09:15:00*7.78217*7.78554*7.78554*7.78107
07/13/2020 09:20:00*7.78554*7.78355*7.78554*7.78177
07/13/2020 09:25:00*7.78355*7.78528*7.78528*7.78328
07/13/2020 09:30:00*7.78528*7.78846*7.78882*7.78475
07/13/2020 09:35:00*7.78846*7.79162*7.79366*7.78845
07/13/2020 09:40:00*7.79162*7.79862*7.79942*7.79152
07/13/2020 09:45:00*7.79862*7.7956*7.79936*7.79501
07/13/2020 09:50:00*7.7956*7.79241*7.7971*7.79195
07/13/2020 09:55:00*7.79241*7.79758*7.79789*7.7919
07/13/2020 10:00:00*7.79758*7.79663*7.79893*7.79607
07/13/2020 10:05:00*7.79663*7.79932*7.79979*7.79561
07/13/2020 10:10:00*7.79932*7.80081*7.80092*7.79852
07/13/2020 10:15:00*7.80081*7.79583*7.80082*7.79373
07/13/2020 10:20:00*7.79583*7.79675*7.79779*7.79539
07/13/2020 10:25:00*7.79675*7.79657*7.79914*7.79326
07/13/2020 10:30:00*7.79657*7.79561*7.79859*7.79434
07/13/2020 10:35:00*7.79561*7.79655*7.7995*7.79561
07/13/2020 10:40:00*7.79655*7.79815*7.79865*7.79496
07/13/2020 10:45:00*7.79815*7.80088*7.8009*7.79644
07/13/2020 10:50:00*7.80088*7.79842*7.8026*7.79609
07/13/2020 10:55:00*7.79842*7.79985*7.80058*7.79605
07/13/2020 11:00:00*7.79985*7.79989*7.80197*7.79894
07/13/2020 11:05:00*7.79989*7.80005*7.80213*7.7983
07/13/2020 11:10:00*7.80005*7.79877*7.80063*7.79586
07/13/2020 11:15:00*7.79877*7.79691*7.80028*7.7969
07/13/2020 11:20:00*7.79691*7.79818*7.79934*7.79508
07/13/2020 11:25:00*7.79818*7.7984*7.79924*7.79561
07/13/2020 11:30:00*7.7984*7.79736*7.79958*7.79704
07/13/2020 11:35:00*7.79736*7.79562*7.79864*7.79493
07/13/2020 11:40:00*7.79562*7.79593*7.79661*7.79382
07/13/2020 11:45:00*7.79593*7.80108*7.80129*7.79531
07/13/2020 11:50:00*7.80108*7.80176*7.80221*7.7995
07/13/2020 11:55:00*7.80201*7.79789*7.80222*7.79673
07/13/2020 12:00:00*7.79789*7.79841*7.8008*7.79785
07/13/2020 12:05:00*7.79841*7.79383*7.79926*7.79383
07/13/2020 12:10:00*7.79383*7.79624*7.79747*7.79354
07/13/2020 12:15:00*7.79624*7.79874*7.79881*7.79562
07/13/2020 12:20:00*7.79874*7.80139*7.80139*7.79873
07/13/2020 12:25:00*7.80139*7.80218*7.8041*7.80053
07/13/2020 12:30:00*7.80218*7.80232*7.80312*7.7994
07/13/2020 12:35:00*7.80232*7.80146*7.80242*7.80054
07/13/2020 12:40:00*7.80146*7.80172*7.80346*7.80038
07/13/2020 12:45:00*7.80172*7.80152*7.80252*7.80074
07/13/2020 12:50:00*7.80152*7.80027*7.80352*7.80027
07/13/2020 12:55:00*7.80027*7.79892*7.80062*7.79844
07/13/2020 13:00:00*7.79892*7.79932*7.80162*7.79838
07/13/2020 13:05:00*7.79932*7.79752*7.80052*7.797
07/13/2020 13:10:00*7.79752*7.80062*7.80082*7.79749
07/13/2020 13:15:00*7.80062*7.80252*7.80292*7.79865
07/13/2020 13:20:00*7.80252*7.80362*7.80362*7.80104
07/13/2020 13:25:00*7.80362*7.80332*7.80392*7.80302
07/13/2020 13:30:00*7.80332*7.80062*7.80332*7.7986
07/13/2020 13:35:00*7.80062*7.80152*7.80212*7.79964
07/13/2020 13:40:00*7.80152*7.79912*7.80162*7.79876
07/13/2020 13:45:00*7.79912*7.80002*7.80032*7.79876
07/13/2020 13:50:00*7.80002*7.80019*7.8008*7.79909
07/13/2020 13:55:00*7.80019*7.80032*7.80057*7.79972
07/13/2020 14:00:00*7.80032*7.79972*7.80092*7.79967
07/13/2020 14:05:00*7.79972*7.79922*7.80022*7.79827
07/13/2020 14:10:00*7.79922*7.79542*7.79922*7.79342
07/13/2020 14:15:00*7.79542*7.79622*7.79622*7.79312
07/13/2020 14:20:00*7.79622*7.79712*7.79782*7.79475
07/13/2020 14:25:00*7.79712*7.79512*7.79752*7.79476
07/13/2020 14:30:00*7.79512*7.79252*7.79542*7.79218
07/13/2020 14:35:00*7.79252*7.78952*7.79372*7.7892
07/13/2020 14:40:00*7.78952*7.79122*7.79152*7.78694
07/13/2020 14:45:00*7.79122*7.79242*7.79272*7.79024
07/13/2020 14:50:00*7.79242*7.79312*7.79372*7.78974
07/13/2020 14:55:00*7.79312*7.79232*7.79342*7.78982
07/13/2020 15:00:00*7.79232*7.78922*7.79272*7.78791
07/13/2020 15:05:00*7.78922*7.78782*7.78962*7.78641
07/13/2020 15:10:00*7.78782*7.79232*7.79352*7.78461
07/13/2020 15:15:00*7.79232*7.79852*7.80302*7.79057
07/13/2020 15:20:00*7.79852*7.79522*7.79852*7.79379
07/13/2020 15:25:00*7.79522*7.79572*7.79632*7.79372
07/13/2020 15:30:00*7.79572*7.79314*7.79572*7.79263
07/13/2020 15:35:00*7.79314*7.79042*7.79413*7.78851
07/13/2020 15:40:00*7.79042*7.79022*7.79252*7.79012
07/13/2020 15:45:00*7.79022*7.79402*7.79552*7.78921
07/13/2020 15:50:00*7.79402*7.78453*7.79402*7.78401
07/13/2020 15:55:00*7.78453*7.7862*7.78878*7.78357
07/13/2020 16:00:00*7.7862*7.78912*7.79002*7.78582
07/13/2020 16:05:00*7.78912*7.78402*7.78992*7.78402
07/13/2020 16:10:00*7.78402*7.78385*7.78453*7.78274
07/13/2020 16:15:00*7.78385*7.78379*7.78444*7.7834
07/13/2020 16:20:00*7.78379*7.78382*7.7845*7.78117
07/13/2020 16:25:00*7.78382*7.78451*7.78544*7.78367
07/13/2020 16:30:00*7.78451*7.78182*7.78592*7.78155
07/13/2020 16:35:00*7.78182*7.77992*7.78182*7.77952
07/13/2020 16:40:00*7.77992*7.77905*7.77992*7.77854
07/13/2020 16:45:00*7.77905*7.7827*7.78337*7.77846
07/13/2020 16:50:00*7.7827*7.78024*7.78375*7.77679
07/13/2020 16:55:00*7.78024*7.77862*7.7803*7.77649
07/13/2020 17:00:00*7.77862*7.78172*7.78172*7.77659
