07/09/2020 17:05:00*7.74422*7.75071*7.75071*7.73972
07/09/2020 17:10:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:15:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:20:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:25:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:30:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:35:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:40:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:45:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:50:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:55:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 18:00:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 18:05:00*7.75071*7.75037*7.75071*7.75037
07/09/2020 18:10:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:15:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:20:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:25:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:30:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:35:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:40:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:45:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:50:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 18:55:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:00:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:05:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:10:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:15:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:20:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:25:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:30:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:35:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:40:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:45:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:50:00*7.75037*7.75037*7.75037*7.75037
07/09/2020 19:55:00*7.75037*7.74592*7.75037*7.74572
07/09/2020 20:00:00*7.74592*7.74492*7.74592*7.744
07/09/2020 20:05:00*7.74492*7.74202*7.74552*7.74074
07/09/2020 20:10:00*7.74202*7.74092*7.74232*7.73905
07/09/2020 20:15:00*7.74092*7.74042*7.74172*7.73872
07/09/2020 20:20:00*7.74042*7.74152*7.74212*7.74042
07/09/2020 20:25:00*7.74152*7.74002*7.74162*7.73894
07/09/2020 20:30:00*7.74002*7.74122*7.74122*7.74002
07/09/2020 20:35:00*7.74122*7.74222*7.74242*7.74082
07/09/2020 20:40:00*7.74222*7.74172*7.74222*7.74107
07/09/2020 20:45:00*7.74172*7.74022*7.74242*7.74022
07/09/2020 20:50:00*7.74022*7.73662*7.74022*7.73571
07/09/2020 20:55:00*7.73662*7.73412*7.73662*7.73272
07/09/2020 21:00:00*7.73412*7.73582*7.73612*7.73383
07/09/2020 21:05:00*7.73582*7.73753*7.73776*7.73564
07/09/2020 21:10:00*7.73753*7.7367*7.73764*7.73634
07/09/2020 21:15:00*7.7367*7.73492*7.73842*7.73462
07/09/2020 21:20:00*7.73492*7.73545*7.7375*7.73455
07/09/2020 21:25:00*7.73545*7.7371*7.73763*7.73504
07/09/2020 21:30:00*7.7371*7.73649*7.7375*7.7363
07/09/2020 21:35:00*7.73649*7.73783*7.73902*7.73595
07/09/2020 21:40:00*7.73783*7.73711*7.73889*7.73691
07/09/2020 21:45:00*7.73711*7.73735*7.73819*7.7361
07/09/2020 21:50:00*7.73735*7.73812*7.73825*7.73679
07/09/2020 21:55:00*7.73812*7.73824*7.73919*7.73803
07/09/2020 22:00:00*7.73824*7.73954*7.7396*7.7382
07/09/2020 22:05:00*7.73954*7.7379*7.73954*7.73682
07/09/2020 22:10:00*7.7379*7.73685*7.73837*7.73665
07/09/2020 22:15:00*7.73685*7.73682*7.73757*7.73652
07/09/2020 22:20:00*7.73682*7.7374*7.7375*7.73556
07/09/2020 22:25:00*7.7374*7.73657*7.73807*7.73649
07/09/2020 22:30:00*7.73657*7.73501*7.73735*7.73501
07/09/2020 22:35:00*7.73501*7.73438*7.73549*7.73394
07/09/2020 22:40:00*7.73438*7.73513*7.73586*7.73425
07/09/2020 22:45:00*7.73513*7.73407*7.7359*7.73405
07/09/2020 22:50:00*7.73407*7.7349*7.73504*7.73364
07/09/2020 22:55:00*7.7349*7.7367*7.7367*7.73452
07/09/2020 23:00:00*7.7367*7.7359*7.73744*7.73557
07/09/2020 23:05:00*7.7359*7.73542*7.73699*7.73503
07/09/2020 23:10:00*7.73542*7.73665*7.73736*7.73542
07/09/2020 23:15:00*7.73665*7.73681*7.7378*7.73665
07/09/2020 23:20:00*7.73681*7.73516*7.73758*7.73506
07/09/2020 23:25:00*7.73516*7.73686*7.73746*7.73498
07/09/2020 23:30:00*7.73686*7.73724*7.73739*7.73666
07/09/2020 23:35:00*7.73724*7.73622*7.7375*7.73588
07/09/2020 23:40:00*7.73622*7.73671*7.73682*7.73563
07/09/2020 23:45:00*7.73671*7.73599*7.73705*7.73533
07/09/2020 23:50:00*7.73599*7.73569*7.7371*7.73541
07/09/2020 23:55:00*7.73569*7.73657*7.73695*7.73546
07/10/2020 00:00:00*7.73657*7.73718*7.73822*7.73561
07/10/2020 00:05:00*7.73718*7.73682*7.73791*7.73608
07/10/2020 00:10:00*7.73682*7.73616*7.73746*7.73539
07/10/2020 00:15:00*7.73616*7.73584*7.73686*7.73535
07/10/2020 00:20:00*7.73584*7.73603*7.73622*7.73394
07/10/2020 00:25:00*7.73603*7.73596*7.73689*7.73559
07/10/2020 00:30:00*7.73596*7.73604*7.73653*7.73459
07/10/2020 00:35:00*7.73604*7.73598*7.73644*7.73545
07/10/2020 00:40:00*7.73598*7.73665*7.73669*7.73544
07/10/2020 00:45:00*7.73665*7.7367*7.73695*7.73619
07/10/2020 00:50:00*7.7367*7.73397*7.73689*7.7319
07/10/2020 00:55:00*7.73397*7.73392*7.73897*7.73343
07/10/2020 01:00:00*7.73392*7.73332*7.73539*7.73332
07/10/2020 01:05:00*7.73332*7.73385*7.73439*7.73232
07/10/2020 01:10:00*7.73385*7.73525*7.73525*7.73382
07/10/2020 01:15:00*7.73525*7.73526*7.73577*7.73402
07/10/2020 01:20:00*7.73526*7.7349*7.73562*7.7345
07/10/2020 01:25:00*7.7349*7.73555*7.73785*7.73465
07/10/2020 01:30:00*7.73555*7.73579*7.73606*7.73482
07/10/2020 01:35:00*7.73579*7.73507*7.73666*7.73397
07/10/2020 01:40:00*7.73507*7.73168*7.7351*7.72997
07/10/2020 01:45:00*7.73168*7.73326*7.73441*7.73072
07/10/2020 01:50:00*7.73326*7.73347*7.73513*7.73242
07/10/2020 01:55:00*7.73347*7.73419*7.73426*7.73105
07/10/2020 02:00:00*7.73419*7.73447*7.7356*7.7332
07/10/2020 02:05:00*7.73447*7.73763*7.73782*7.73447
07/10/2020 02:10:00*7.73763*7.73697*7.73763*7.73432
07/10/2020 02:15:00*7.73697*7.73396*7.73758*7.73381
07/10/2020 02:20:00*7.73396*7.73098*7.73599*7.72999
07/10/2020 02:25:00*7.73098*7.73356*7.73393*7.73094
07/10/2020 02:30:00*7.73356*7.73557*7.73606*7.73299
07/10/2020 02:35:00*7.73557*7.73493*7.73563*7.73176
07/10/2020 02:40:00*7.73493*7.73521*7.73591*7.73334
07/10/2020 02:45:00*7.73521*7.73456*7.73577*7.73369
07/10/2020 02:50:00*7.73456*7.73116*7.73546*7.73084
07/10/2020 02:55:00*7.73116*7.73277*7.73277*7.73104
07/10/2020 03:00:00*7.73277*7.7347*7.73484*7.73231
07/10/2020 03:05:00*7.7347*7.73152*7.73512*7.73039
07/10/2020 03:10:00*7.73152*7.7309*7.73157*7.7278
07/10/2020 03:15:00*7.7309*7.73137*7.73154*7.72906
07/10/2020 03:20:00*7.73137*7.73422*7.73429*7.73137
07/10/2020 03:25:00*7.73422*7.73408*7.73429*7.73228
07/10/2020 03:30:00*7.73408*7.73712*7.7385*7.73353
07/10/2020 03:35:00*7.73712*7.73883*7.73952*7.73636
07/10/2020 03:40:00*7.73883*7.74296*7.74357*7.73871
07/10/2020 03:45:00*7.74296*7.74202*7.74383*7.74186
07/10/2020 03:50:00*7.74202*7.74284*7.74386*7.7413
07/10/2020 03:55:00*7.74284*7.74445*7.74486*7.74273
07/10/2020 04:00:00*7.74445*7.74484*7.74613*7.74343
07/10/2020 04:05:00*7.74484*7.74429*7.74807*7.74425
07/10/2020 04:10:00*7.74429*7.74858*7.7486*7.74408
07/10/2020 04:15:00*7.74858*7.74974*7.75013*7.74647
07/10/2020 04:20:00*7.74974*7.75038*7.75067*7.74753
07/10/2020 04:25:00*7.75038*7.7519*7.75267*7.74888
07/10/2020 04:30:00*7.7519*7.75206*7.75354*7.75157
07/10/2020 04:35:00*7.75206*7.75008*7.75295*7.74831
07/10/2020 04:40:00*7.75008*7.74904*7.75132*7.74865
07/10/2020 04:45:00*7.74904*7.74976*7.7511*7.74894
07/10/2020 04:50:00*7.74976*7.74752*7.75149*7.74652
07/10/2020 04:55:00*7.74752*7.74922*7.74926*7.74685
07/10/2020 05:00:00*7.74922*7.74991*7.75148*7.7475
07/10/2020 05:05:00*7.74991*7.75246*7.75421*7.74983
07/10/2020 05:10:00*7.75246*7.75299*7.75546*7.75235
07/10/2020 05:15:00*7.75299*7.75422*7.75422*7.75128
07/10/2020 05:20:00*7.75422*7.75519*7.7564*7.75308
07/10/2020 05:25:00*7.75519*7.75514*7.75719*7.75417
07/10/2020 05:30:00*7.75514*7.75212*7.75577*7.75127
07/10/2020 05:35:00*7.75212*7.75553*7.75643*7.75139
07/10/2020 05:40:00*7.75553*7.75586*7.75629*7.75334
07/10/2020 05:45:00*7.75586*7.753*7.75644*7.75249
07/10/2020 05:50:00*7.753*7.75087*7.75411*7.75001
07/10/2020 05:55:00*7.75087*7.75272*7.75272*7.7508
07/10/2020 06:00:00*7.75272*7.75375*7.75423*7.752
07/10/2020 06:05:00*7.75375*7.75491*7.75561*7.75365
07/10/2020 06:10:00*7.75491*7.75622*7.75696*7.75448
07/10/2020 06:15:00*7.75622*7.75655*7.75727*7.75379
07/10/2020 06:20:00*7.75655*7.75517*7.75667*7.75445
07/10/2020 06:25:00*7.75517*7.75804*7.75835*7.75488
07/10/2020 06:30:00*7.75804*7.7569*7.75889*7.7568
07/10/2020 06:35:00*7.7569*7.75698*7.75741*7.75498
07/10/2020 06:40:00*7.75698*7.75595*7.75742*7.75499
07/10/2020 06:45:00*7.75595*7.75813*7.75903*7.75532
07/10/2020 06:50:00*7.75813*7.75682*7.75829*7.75646
07/10/2020 06:55:00*7.75682*7.75675*7.75785*7.75547
07/10/2020 07:00:00*7.75675*7.75613*7.7575*7.756
07/10/2020 07:05:00*7.75613*7.75562*7.75646*7.75464
07/10/2020 07:10:00*7.75562*7.75868*7.75886*7.75562
07/10/2020 07:15:00*7.75868*7.75942*7.76*7.75856
07/10/2020 07:20:00*7.75942*7.75784*7.75971*7.75768
07/10/2020 07:25:00*7.75784*7.75917*7.75977*7.75761
07/10/2020 07:30:00*7.75917*7.75664*7.7592*7.75615
07/10/2020 07:35:00*7.75664*7.75718*7.75738*7.75606
07/10/2020 07:40:00*7.75718*7.75874*7.7591*7.75681
07/10/2020 07:45:00*7.75874*7.75715*7.75912*7.75715
07/10/2020 07:50:00*7.75715*7.75096*7.75747*7.75068
07/10/2020 07:55:00*7.75096*7.7518*7.7541*7.75087
07/10/2020 08:00:00*7.7518*7.7504*7.7528*7.74954
07/10/2020 08:05:00*7.7504*7.74885*7.751*7.748
07/10/2020 08:10:00*7.74885*7.74555*7.75059*7.74555
07/10/2020 08:15:00*7.74555*7.74297*7.74565*7.74155
07/10/2020 08:20:00*7.74297*7.74407*7.74446*7.74198
07/10/2020 08:25:00*7.74407*7.74383*7.74546*7.74279
07/10/2020 08:30:00*7.74383*7.74484*7.7462*7.74383
07/10/2020 08:35:00*7.74484*7.74682*7.74818*7.74469
07/10/2020 08:40:00*7.74682*7.75106*7.75179*7.74611
07/10/2020 08:45:00*7.75106*7.75191*7.75486*7.75106
07/10/2020 08:50:00*7.75191*7.75106*7.75298*7.7501
07/10/2020 08:55:00*7.75106*7.75184*7.75254*7.74956
07/10/2020 09:00:00*7.75184*7.75503*7.75571*7.75146
07/10/2020 09:05:00*7.75503*7.76228*7.76281*7.75503
07/10/2020 09:10:00*7.76228*7.76269*7.767*7.76201
07/10/2020 09:15:00*7.76269*7.76415*7.76483*7.76092
07/10/2020 09:20:00*7.76415*7.76508*7.76552*7.76186
07/10/2020 09:25:00*7.76508*7.76636*7.76772*7.76418
07/10/2020 09:30:00*7.76636*7.7656*7.76727*7.7655
07/10/2020 09:35:00*7.7656*7.7645*7.76997*7.76412
07/10/2020 09:40:00*7.7645*7.7671*7.7678*7.76314
07/10/2020 09:45:00*7.7671*7.76791*7.76895*7.76641
07/10/2020 09:50:00*7.76791*7.76484*7.76976*7.76484
07/10/2020 09:55:00*7.76484*7.76488*7.76555*7.763
07/10/2020 10:00:00*7.76488*7.76525*7.76737*7.76411
07/10/2020 10:05:00*7.76525*7.76168*7.76561*7.76134
07/10/2020 10:10:00*7.76168*7.7651*7.76693*7.76148
07/10/2020 10:15:00*7.7651*7.77114*7.77157*7.76431
07/10/2020 10:20:00*7.77114*7.76939*7.77232*7.76824
07/10/2020 10:25:00*7.76939*7.77028*7.77101*7.76807
07/10/2020 10:30:00*7.77028*7.76893*7.77311*7.76857
07/10/2020 10:35:00*7.76893*7.77003*7.77381*7.76893
07/10/2020 10:40:00*7.77003*7.76808*7.77085*7.76608
07/10/2020 10:45:00*7.76808*7.7746*7.77485*7.76808
07/10/2020 10:50:00*7.7746*7.77482*7.7758*7.77202
07/10/2020 10:55:00*7.77482*7.77642*7.77672*7.77441
07/10/2020 11:00:00*7.77642*7.77427*7.77727*7.77142
07/10/2020 11:05:00*7.77427*7.77357*7.77546*7.77249
07/10/2020 11:10:00*7.77357*7.77428*7.77456*7.7723
07/10/2020 11:15:00*7.77428*7.77051*7.77467*7.76981
07/10/2020 11:20:00*7.77051*7.77117*7.77195*7.76966
07/10/2020 11:25:00*7.77117*7.77019*7.77274*7.77005
07/10/2020 11:30:00*7.77019*7.76763*7.7717*7.7673
07/10/2020 11:35:00*7.76763*7.76874*7.76948*7.76728
07/10/2020 11:40:00*7.76874*7.77013*7.77014*7.76729
07/10/2020 11:45:00*7.77013*7.77193*7.77196*7.76978
07/10/2020 11:50:00*7.77193*7.77262*7.77359*7.77181
07/10/2020 11:55:00*7.77262*7.77315*7.77383*7.77174
07/10/2020 12:00:00*7.77315*7.77178*7.77315*7.76971
07/10/2020 12:05:00*7.77178*7.76802*7.77383*7.76754
07/10/2020 12:10:00*7.76802*7.76841*7.76982*7.76735
07/10/2020 12:15:00*7.76841*7.76701*7.769*7.7667
07/10/2020 12:20:00*7.76701*7.76496*7.76701*7.76429
07/10/2020 12:25:00*7.76496*7.76527*7.76556*7.7634
07/10/2020 12:30:00*7.76527*7.76307*7.76541*7.76297
07/10/2020 12:35:00*7.76307*7.76181*7.76433*7.76154
07/10/2020 12:40:00*7.76181*7.76069*7.76202*7.76044
07/10/2020 12:45:00*7.76069*7.76151*7.76176*7.75838
07/10/2020 12:50:00*7.76151*7.76206*7.76252*7.76085
07/10/2020 12:55:00*7.76206*7.75978*7.76206*7.7595
07/10/2020 13:00:00*7.75978*7.76033*7.76084*7.75936
07/10/2020 13:05:00*7.76033*7.76031*7.76086*7.76003
07/10/2020 13:10:00*7.76031*7.75977*7.76096*7.75907
07/10/2020 13:15:00*7.75977*7.76022*7.76031*7.75948
07/10/2020 13:20:00*7.76022*7.75796*7.76057*7.75727
07/10/2020 13:25:00*7.75796*7.76125*7.76165*7.75734
07/10/2020 13:30:00*7.76125*7.76285*7.763*7.7599
07/10/2020 13:35:00*7.76285*7.76235*7.76293*7.76151
07/10/2020 13:40:00*7.76235*7.76221*7.76331*7.76157
07/10/2020 13:45:00*7.76221*7.76381*7.76438*7.76215
07/10/2020 13:50:00*7.76381*7.76359*7.76428*7.76249
07/10/2020 13:55:00*7.76359*7.76407*7.7649*7.76359
07/10/2020 14:00:00*7.76407*7.76458*7.76466*7.76353
07/10/2020 14:05:00*7.76458*7.76145*7.76458*7.76145
07/10/2020 14:10:00*7.76145*7.76058*7.76172*7.76044
07/10/2020 14:15:00*7.76058*7.75965*7.76063*7.75917
07/10/2020 14:20:00*7.75965*7.75923*7.76025*7.75884
07/10/2020 14:25:00*7.75923*7.75938*7.75964*7.75891
07/10/2020 14:30:00*7.75938*7.76028*7.76071*7.75876
07/10/2020 14:35:00*7.76028*7.76094*7.76118*7.76001
07/10/2020 14:40:00*7.76094*7.76201*7.76201*7.76063
07/10/2020 14:45:00*7.76201*7.76238*7.76251*7.76127
07/10/2020 14:50:00*7.76238*7.76162*7.76245*7.76078
07/10/2020 14:55:00*7.76162*7.76099*7.76198*7.76095
07/10/2020 15:00:00*7.76099*7.75795*7.76099*7.75795
07/10/2020 15:05:00*7.75795*7.75728*7.7589*7.75625
07/10/2020 15:10:00*7.75728*7.75701*7.75755*7.75613
07/10/2020 15:15:00*7.75701*7.7578*7.75808*7.75605
07/10/2020 15:20:00*7.7578*7.75906*7.75923*7.75773
07/10/2020 15:25:00*7.75906*7.75988*7.75995*7.75857
07/10/2020 15:30:00*7.75988*7.76022*7.76022*7.75978
07/10/2020 15:35:00*7.76022*7.7598*7.76022*7.75884
07/10/2020 15:40:00*7.7598*7.75815*7.7598*7.75682
07/10/2020 15:45:00*7.75815*7.75754*7.75877*7.75662
07/10/2020 15:50:00*7.75754*7.75782*7.75819*7.75717
07/10/2020 15:55:00*7.75782*7.75842*7.75866*7.75751
07/10/2020 16:00:00*7.75842*7.75812*7.75894*7.75751
07/10/2020 16:05:00*7.75812*7.75971*7.75971*7.75738
07/10/2020 16:10:00*7.75971*7.75981*7.76012*7.75912
07/10/2020 16:15:00*7.75981*7.75852*7.75981*7.75826
07/10/2020 16:20:00*7.75852*7.75722*7.75852*7.75671
07/10/2020 16:25:00*7.75722*7.75852*7.75852*7.75612
07/10/2020 16:30:00*7.75852*7.75612*7.75852*7.75545
07/10/2020 16:35:00*7.75612*7.75752*7.75812*7.75457
07/10/2020 16:40:00*7.75752*7.75722*7.75752*7.7539
07/10/2020 16:45:00*7.75722*7.75542*7.75732*7.75534
07/10/2020 16:50:00*7.75542*7.75532*7.75592*7.75009
07/10/2020 16:55:00*7.75532*7.75322*7.75532*7.75027
