07/08/2020 17:05:00*7.77262*7.77942*7.77942*7.77262
07/08/2020 17:10:00*7.77942*7.77842*7.77942*7.77842
07/08/2020 17:15:00*7.77842*7.77377*7.77862*7.77377
07/08/2020 17:20:00*7.77377*7.77432*7.77442*7.77377
07/08/2020 17:25:00*7.77432*7.77472*7.77472*7.77432
07/08/2020 17:30:00*7.77472*7.77452*7.77512*7.7745
07/08/2020 17:35:00*7.77452*7.77406*7.77452*7.7733
07/08/2020 17:40:00*7.77406*7.77352*7.77472*7.77349
07/08/2020 17:45:00*7.77352*7.77372*7.77398*7.77322
07/08/2020 17:50:00*7.77372*7.77544*7.77583*7.77372
07/08/2020 17:55:00*7.77544*7.77423*7.77604*7.77376
07/08/2020 18:00:00*7.77423*7.77485*7.77503*7.7741
07/08/2020 18:05:00*7.77485*7.77662*7.77662*7.77402
07/08/2020 18:10:00*7.77662*7.77562*7.77662*7.77368
07/08/2020 18:15:00*7.77562*7.77512*7.77582*7.77456
07/08/2020 18:20:00*7.77512*7.77582*7.77592*7.77457
07/08/2020 18:25:00*7.77582*7.77582*7.77612*7.77582
07/08/2020 18:30:00*7.77582*7.77652*7.77662*7.77536
07/08/2020 18:35:00*7.77652*7.77652*7.77652*7.77513
07/08/2020 18:40:00*7.77652*7.77642*7.77662*7.77525
07/08/2020 18:45:00*7.77642*7.77712*7.77712*7.77568
07/08/2020 18:50:00*7.77712*7.77732*7.77732*7.77586
07/08/2020 18:55:00*7.77732*7.77528*7.77732*7.77528
07/08/2020 19:00:00*7.77528*7.77672*7.77672*7.77528
07/08/2020 19:05:00*7.77672*7.78037*7.78046*7.77672
07/08/2020 19:10:00*7.78037*7.78103*7.78129*7.77902
07/08/2020 19:15:00*7.78103*7.78095*7.78114*7.77893
07/08/2020 19:20:00*7.78095*7.78119*7.7821*7.77929
07/08/2020 19:25:00*7.78119*7.78097*7.78145*7.78048
07/08/2020 19:30:00*7.78097*7.78193*7.78231*7.78094
07/08/2020 19:35:00*7.78193*7.78248*7.78267*7.78121
07/08/2020 19:40:00*7.78248*7.78142*7.78298*7.78102
07/08/2020 19:45:00*7.78142*7.78192*7.78242*7.78132
07/08/2020 19:50:00*7.78192*7.78208*7.78236*7.78171
07/08/2020 19:55:00*7.78208*7.7818*7.78245*7.78143
07/08/2020 20:00:00*7.7818*7.78154*7.78192*7.78092
07/08/2020 20:05:00*7.78154*7.78276*7.78517*7.78057
07/08/2020 20:10:00*7.78276*7.78392*7.78475*7.78265
07/08/2020 20:15:00*7.78392*7.78406*7.7864*7.78272
07/08/2020 20:20:00*7.78406*7.78557*7.78647*7.78358
07/08/2020 20:25:00*7.78557*7.78082*7.78882*7.78055
07/08/2020 20:30:00*7.78082*7.78053*7.78082*7.77902
07/08/2020 20:35:00*7.78053*7.78012*7.78061*7.77902
07/08/2020 20:40:00*7.78012*7.78058*7.78144*7.77943
07/08/2020 20:45:00*7.78058*7.78022*7.78158*7.77976
07/08/2020 20:50:00*7.78022*7.77967*7.78048*7.7791
07/08/2020 20:55:00*7.77967*7.77729*7.77978*7.77642
07/08/2020 21:00:00*7.77729*7.77668*7.77835*7.77654
07/08/2020 21:05:00*7.77668*7.77658*7.77841*7.77585
07/08/2020 21:10:00*7.77658*7.77486*7.77815*7.77486
07/08/2020 21:15:00*7.77486*7.77643*7.77648*7.77384
07/08/2020 21:20:00*7.77643*7.77624*7.77645*7.77416
07/08/2020 21:25:00*7.77624*7.77627*7.77671*7.77549
07/08/2020 21:30:00*7.77627*7.7752*7.77667*7.77461
07/08/2020 21:35:00*7.7752*7.77428*7.77575*7.77222
07/08/2020 21:40:00*7.77428*7.77632*7.77701*7.77379
07/08/2020 21:45:00*7.77632*7.78842*7.78882*7.77632
07/08/2020 21:50:00*7.78842*7.78772*7.78882*7.78564
07/08/2020 21:55:00*7.78772*7.78972*7.79022*7.78736
07/08/2020 22:00:00*7.78972*7.78962*7.79032*7.78803
07/08/2020 22:05:00*7.78962*7.79102*7.79102*7.78772
07/08/2020 22:10:00*7.79102*7.78812*7.79122*7.78801
07/08/2020 22:15:00*7.78812*7.77962*7.78952*7.77638
07/08/2020 22:20:00*7.77962*7.78293*7.78324*7.77927
07/08/2020 22:25:00*7.78293*7.78232*7.78362*7.78194
07/08/2020 22:30:00*7.78232*7.78282*7.78342*7.78186
07/08/2020 22:35:00*7.78282*7.78323*7.78356*7.78158
07/08/2020 22:40:00*7.78323*7.78302*7.7844*7.78299
07/08/2020 22:45:00*7.78302*7.78499*7.78527*7.78292
07/08/2020 22:50:00*7.78499*7.78459*7.78509*7.78283
07/08/2020 22:55:00*7.78459*7.78475*7.78513*7.78276
07/08/2020 23:00:00*7.78475*7.78567*7.78626*7.78402
07/08/2020 23:05:00*7.78567*7.78517*7.78567*7.78382
07/08/2020 23:10:00*7.78517*7.78388*7.78517*7.78352
07/08/2020 23:15:00*7.78388*7.7857*7.78601*7.78382
07/08/2020 23:20:00*7.7857*7.78618*7.78669*7.78487
07/08/2020 23:25:00*7.78618*7.78602*7.78646*7.78524
07/08/2020 23:30:00*7.78602*7.78489*7.78617*7.78473
07/08/2020 23:35:00*7.78489*7.78569*7.78666*7.78483
07/08/2020 23:40:00*7.78569*7.78532*7.78646*7.785
07/08/2020 23:45:00*7.78532*7.78633*7.78645*7.78513
07/08/2020 23:50:00*7.78633*7.79449*7.79581*7.78632
07/08/2020 23:55:00*7.79449*7.79493*7.79767*7.7929
07/09/2020 00:00:00*7.79493*7.79617*7.79654*7.79493
07/09/2020 00:05:00*7.79617*7.79722*7.79762*7.79308
07/09/2020 00:10:00*7.79722*7.79992*7.80032*7.79578
07/09/2020 00:15:00*7.79992*7.79792*7.80582*7.79531
07/09/2020 00:20:00*7.79792*7.79872*7.80082*7.79582
07/09/2020 00:25:00*7.79872*7.79612*7.79912*7.79524
07/09/2020 00:30:00*7.79612*7.79662*7.79662*7.79417
07/09/2020 00:35:00*7.79662*7.79702*7.79722*7.79401
07/09/2020 00:40:00*7.79702*7.79872*7.79922*7.79521
07/09/2020 00:45:00*7.79872*7.79842*7.79872*7.79362
07/09/2020 00:50:00*7.79842*7.80132*7.80382*7.79396
07/09/2020 00:55:00*7.80132*7.80632*7.80792*7.7935
07/09/2020 01:00:00*7.80632*7.80422*7.80632*7.79168
07/09/2020 01:05:00*7.80422*7.79982*7.80452*7.79377
07/09/2020 01:10:00*7.79982*7.79972*7.80002*7.79348
07/09/2020 01:15:00*7.79972*7.79952*7.79972*7.79253
07/09/2020 01:20:00*7.79952*7.79872*7.79982*7.79331
07/09/2020 01:25:00*7.79872*7.79892*7.79952*7.79386
07/09/2020 01:30:00*7.79892*7.80422*7.80422*7.79397
07/09/2020 01:35:00*7.80422*7.80162*7.80422*7.79795
07/09/2020 01:40:00*7.80162*7.80002*7.80202*7.796
07/09/2020 01:45:00*7.80002*7.79922*7.80102*7.79562
07/09/2020 01:50:00*7.79922*7.79932*7.80042*7.79097
07/09/2020 01:55:00*7.79932*7.79982*7.80052*7.79119
07/09/2020 02:00:00*7.79982*7.80312*7.80342*7.79176
07/09/2020 02:05:00*7.80312*7.80462*7.80562*7.79432
07/09/2020 02:10:00*7.80462*7.80272*7.80532*7.79806
07/09/2020 02:15:00*7.80272*7.80242*7.80342*7.79939
07/09/2020 02:20:00*7.80242*7.80002*7.80242*7.79615
07/09/2020 02:25:00*7.80002*7.80132*7.80202*7.7982
07/09/2020 02:30:00*7.80132*7.79972*7.80242*7.79738
07/09/2020 02:35:00*7.79972*7.79762*7.80092*7.79617
07/09/2020 02:40:00*7.79762*7.79732*7.79892*7.79537
07/09/2020 02:45:00*7.79732*7.79762*7.79882*7.79609
07/09/2020 02:50:00*7.79762*7.79994*7.80091*7.79652
07/09/2020 02:55:00*7.79994*7.7998*7.80155*7.7991
07/09/2020 03:00:00*7.7998*7.79774*7.80089*7.79753
07/09/2020 03:05:00*7.79774*7.80085*7.8023*7.79746
07/09/2020 03:10:00*7.80085*7.79738*7.80113*7.7928
07/09/2020 03:15:00*7.79738*7.79877*7.79966*7.79485
07/09/2020 03:20:00*7.79877*7.79837*7.79989*7.79692
07/09/2020 03:25:00*7.79837*7.79574*7.7985*7.79406
07/09/2020 03:30:00*7.79574*7.7936*7.7963*7.79236
07/09/2020 03:35:00*7.7936*7.78451*7.79379*7.78171
07/09/2020 03:40:00*7.78451*7.78133*7.78451*7.77821
07/09/2020 03:45:00*7.78133*7.78345*7.78432*7.78082
07/09/2020 03:50:00*7.78345*7.78308*7.78386*7.78217
07/09/2020 03:55:00*7.78308*7.78604*7.78653*7.78271
07/09/2020 04:00:00*7.78604*7.78638*7.78904*7.78595
07/09/2020 04:05:00*7.78638*7.78741*7.78741*7.7837
07/09/2020 04:10:00*7.78741*7.78956*7.79014*7.78684
07/09/2020 04:15:00*7.78956*7.78989*7.79014*7.7884
07/09/2020 04:20:00*7.78989*7.78833*7.79304*7.78675
07/09/2020 04:25:00*7.78833*7.78663*7.7886*7.78592
07/09/2020 04:30:00*7.78663*7.78823*7.78891*7.78639
07/09/2020 04:35:00*7.78823*7.78685*7.78866*7.78647
07/09/2020 04:40:00*7.78685*7.78737*7.78737*7.7855
07/09/2020 04:45:00*7.78737*7.78441*7.78737*7.78262
07/09/2020 04:50:00*7.78441*7.78526*7.78606*7.78168
07/09/2020 04:55:00*7.78526*7.78558*7.78727*7.78498
07/09/2020 05:00:00*7.78558*7.7818*7.78661*7.78132
07/09/2020 05:05:00*7.7818*7.78077*7.78214*7.78024
07/09/2020 05:10:00*7.78077*7.77789*7.78223*7.77533
07/09/2020 05:15:00*7.77789*7.77828*7.77924*7.77612
07/09/2020 05:20:00*7.77828*7.77875*7.77961*7.77727
07/09/2020 05:25:00*7.77875*7.77672*7.77875*7.77609
07/09/2020 05:30:00*7.77672*7.77732*7.77886*7.77541
07/09/2020 05:35:00*7.77732*7.7802*7.78021*7.77622
07/09/2020 05:40:00*7.7802*7.78202*7.78216*7.77979
07/09/2020 05:45:00*7.78202*7.78154*7.78202*7.78027
07/09/2020 05:50:00*7.78154*7.78435*7.78468*7.78128
07/09/2020 05:55:00*7.78435*7.7838*7.78439*7.7819
07/09/2020 06:00:00*7.7838*7.78282*7.78495*7.78282
07/09/2020 06:05:00*7.78282*7.78194*7.78314*7.78077
07/09/2020 06:10:00*7.78194*7.7811*7.78372*7.7811
07/09/2020 06:15:00*7.7811*7.78057*7.78325*7.78047
07/09/2020 06:20:00*7.78057*7.78008*7.78206*7.77997
07/09/2020 06:25:00*7.78008*7.78146*7.78172*7.77903
07/09/2020 06:30:00*7.78146*7.782*7.78217*7.78039
07/09/2020 06:35:00*7.782*7.78114*7.78252*7.77907
07/09/2020 06:40:00*7.78114*7.78142*7.78192*7.77998
07/09/2020 06:45:00*7.78142*7.78039*7.78169*7.77959
07/09/2020 06:50:00*7.78039*7.78001*7.78418*7.77985
07/09/2020 06:55:00*7.78001*7.77543*7.78035*7.77394
07/09/2020 07:00:00*7.77543*7.7781*7.77836*7.77433
07/09/2020 07:05:00*7.7781*7.77827*7.78031*7.77763
07/09/2020 07:10:00*7.77827*7.77833*7.7807*7.7778
07/09/2020 07:15:00*7.77833*7.77899*7.78103*7.77621
07/09/2020 07:20:00*7.77899*7.777*7.77977*7.77683
07/09/2020 07:25:00*7.777*7.77871*7.77875*7.77604
07/09/2020 07:30:00*7.77871*7.77993*7.78138*7.77801
07/09/2020 07:35:00*7.77993*7.78061*7.78239*7.77928
07/09/2020 07:40:00*7.78061*7.7841*7.78521*7.77988
07/09/2020 07:45:00*7.7841*7.78681*7.78744*7.78309
07/09/2020 07:50:00*7.78681*7.78358*7.78681*7.78333
07/09/2020 07:55:00*7.78358*7.78613*7.78771*7.7834
07/09/2020 08:00:00*7.78613*7.78934*7.79077*7.78613
07/09/2020 08:05:00*7.78934*7.79192*7.79266*7.78913
07/09/2020 08:10:00*7.79192*7.78855*7.79198*7.78812
07/09/2020 08:15:00*7.78855*7.78964*7.7915*7.78751
07/09/2020 08:20:00*7.78964*7.78856*7.78978*7.78708
07/09/2020 08:25:00*7.78856*7.78877*7.79042*7.78814
07/09/2020 08:30:00*7.78877*7.78621*7.78921*7.7852
07/09/2020 08:35:00*7.78621*7.7841*7.7872*7.78327
07/09/2020 08:40:00*7.7841*7.78652*7.7892*7.78383
07/09/2020 08:45:00*7.78652*7.79005*7.79127*7.78649
07/09/2020 08:50:00*7.79005*7.79102*7.79361*7.78977
07/09/2020 08:55:00*7.79102*7.78752*7.79102*7.78586
07/09/2020 09:00:00*7.78752*7.79037*7.79109*7.78713
07/09/2020 09:05:00*7.79037*7.78641*7.79091*7.78589
07/09/2020 09:10:00*7.78641*7.7922*7.79445*7.78527
07/09/2020 09:15:00*7.7922*7.78986*7.79264*7.78974
07/09/2020 09:20:00*7.78986*7.78869*7.79041*7.7883
07/09/2020 09:25:00*7.78869*7.79045*7.79185*7.78819
07/09/2020 09:30:00*7.79045*7.79018*7.79217*7.78911
07/09/2020 09:35:00*7.79018*7.78467*7.79058*7.78268
07/09/2020 09:40:00*7.78467*7.77593*7.78602*7.77568
07/09/2020 09:45:00*7.77593*7.78071*7.78211*7.77531
07/09/2020 09:50:00*7.78071*7.78052*7.78376*7.77803
07/09/2020 09:55:00*7.78052*7.77783*7.78274*7.77707
07/09/2020 10:00:00*7.77783*7.7788*7.78158*7.77783
07/09/2020 10:05:00*7.7788*7.78432*7.78462*7.77719
07/09/2020 10:10:00*7.78432*7.78502*7.78624*7.78168
07/09/2020 10:15:00*7.78502*7.78206*7.78656*7.78091
07/09/2020 10:20:00*7.78206*7.76754*7.78244*7.76576
07/09/2020 10:25:00*7.76754*7.77358*7.77361*7.76505
07/09/2020 10:30:00*7.77358*7.77835*7.78126*7.7732
07/09/2020 10:35:00*7.77835*7.77818*7.78156*7.77758
07/09/2020 10:40:00*7.77818*7.77108*7.779*7.7693
07/09/2020 10:45:00*7.77108*7.76364*7.77145*7.76364
07/09/2020 10:50:00*7.76364*7.76017*7.76396*7.75663
07/09/2020 10:55:00*7.76017*7.75701*7.76291*7.75595
07/09/2020 11:00:00*7.75701*7.75769*7.75818*7.75388
07/09/2020 11:05:00*7.75769*7.75426*7.75821*7.75233
07/09/2020 11:10:00*7.75426*7.75661*7.75722*7.75123
07/09/2020 11:15:00*7.75661*7.76019*7.76029*7.75603
07/09/2020 11:20:00*7.76019*7.75408*7.7606*7.7533
07/09/2020 11:25:00*7.75408*7.75989*7.76032*7.75404
07/09/2020 11:30:00*7.75989*7.76056*7.76236*7.75644
07/09/2020 11:35:00*7.76056*7.7571*7.76057*7.7571
07/09/2020 11:40:00*7.7571*7.7579*7.75891*7.75705
07/09/2020 11:45:00*7.7579*7.75099*7.75835*7.75017
07/09/2020 11:50:00*7.75099*7.75485*7.75515*7.75038
07/09/2020 11:55:00*7.75485*7.75897*7.75904*7.75474
07/09/2020 12:00:00*7.75897*7.75656*7.75946*7.75656
07/09/2020 12:05:00*7.75656*7.76063*7.76135*7.75577
07/09/2020 12:10:00*7.76063*7.7613*7.76167*7.75913
07/09/2020 12:15:00*7.7613*7.75674*7.76178*7.7566
07/09/2020 12:20:00*7.75674*7.7591*7.75934*7.75606
07/09/2020 12:25:00*7.7591*7.7609*7.76102*7.75805
07/09/2020 12:30:00*7.7609*7.75878*7.76164*7.75819
07/09/2020 12:35:00*7.75878*7.75912*7.75965*7.75721
07/09/2020 12:40:00*7.75912*7.75604*7.7598*7.75524
07/09/2020 12:45:00*7.75604*7.75611*7.75786*7.75597
07/09/2020 12:50:00*7.75611*7.75683*7.75769*7.75549
07/09/2020 12:55:00*7.75683*7.75325*7.75759*7.75317
07/09/2020 13:00:00*7.75325*7.75404*7.75558*7.75318
07/09/2020 13:05:00*7.75404*7.75441*7.75551*7.75248
07/09/2020 13:10:00*7.75441*7.75471*7.75483*7.75272
07/09/2020 13:15:00*7.75471*7.7545*7.75493*7.75269
07/09/2020 13:20:00*7.7545*7.75572*7.75637*7.75373
07/09/2020 13:25:00*7.75572*7.75481*7.75572*7.75377
07/09/2020 13:30:00*7.75481*7.75507*7.75612*7.75467
07/09/2020 13:35:00*7.75507*7.75452*7.75546*7.75366
07/09/2020 13:40:00*7.75452*7.75384*7.75488*7.75313
07/09/2020 13:45:00*7.75384*7.75443*7.75527*7.75316
07/09/2020 13:50:00*7.75443*7.75388*7.75452*7.75286
07/09/2020 13:55:00*7.75388*7.75464*7.75514*7.75274
07/09/2020 14:00:00*7.75464*7.7552*7.75578*7.75426
07/09/2020 14:05:00*7.7552*7.75284*7.7552*7.75177
07/09/2020 14:10:00*7.75284*7.75441*7.7548*7.75244
07/09/2020 14:15:00*7.75441*7.75565*7.75578*7.75403
07/09/2020 14:20:00*7.75565*7.75546*7.75601*7.75449
07/09/2020 14:25:00*7.75546*7.75345*7.75579*7.75345
07/09/2020 14:30:00*7.75345*7.75544*7.75575*7.75309
07/09/2020 14:35:00*7.75544*7.7554*7.75614*7.75531
07/09/2020 14:40:00*7.7554*7.75469*7.75544*7.75463
07/09/2020 14:45:00*7.75469*7.75445*7.75514*7.75361
07/09/2020 14:50:00*7.75445*7.75568*7.75585*7.75437
07/09/2020 14:55:00*7.75568*7.75569*7.75591*7.75485
07/09/2020 15:00:00*7.75569*7.7579*7.75806*7.75544
07/09/2020 15:05:00*7.7579*7.75662*7.75805*7.75594
07/09/2020 15:10:00*7.75662*7.75528*7.75662*7.75492
07/09/2020 15:15:00*7.75528*7.75615*7.75618*7.75524
07/09/2020 15:20:00*7.75615*7.75543*7.757*7.75466
07/09/2020 15:25:00*7.75543*7.75448*7.75549*7.75348
07/09/2020 15:30:00*7.75448*7.75334*7.75471*7.75322
07/09/2020 15:35:00*7.75334*7.75207*7.75371*7.75171
07/09/2020 15:40:00*7.75207*7.75159*7.75244*7.75111
07/09/2020 15:45:00*7.75159*7.75013*7.75163*7.75013
07/09/2020 15:50:00*7.75013*7.75192*7.75234*7.75013
07/09/2020 15:55:00*7.75192*7.75028*7.75192*7.75013
07/09/2020 16:00:00*7.75028*7.75013*7.75028*7.75013
07/09/2020 16:05:00*7.75013*7.75013*7.75199*7.75013
07/09/2020 16:10:00*7.75013*7.75013*7.75013*7.75013
07/09/2020 16:15:00*7.75013*7.75013*7.75013*7.75013
07/09/2020 16:20:00*7.75013*7.75013*7.75013*7.75013
07/09/2020 16:25:00*7.75013*7.75013*7.75013*7.75013
07/09/2020 16:30:00*7.75013*7.75013*7.75013*7.75013
07/09/2020 16:35:00*7.75013*7.75071*7.75071*7.75013
07/09/2020 16:40:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 16:45:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 16:50:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 16:55:00*7.75071*7.75071*7.75071*7.75071
07/09/2020 17:00:00*7.75071*7.74422*7.75071*7.74422
