07/07/2020 17:05:00*7.73142*7.72977*7.73142*7.72592
07/07/2020 17:10:00*7.72977*7.7257*7.72977*7.72452
07/07/2020 17:15:00*7.7257*7.72692*7.72764*7.7246
07/07/2020 17:20:00*7.72692*7.72912*7.72912*7.72679
07/07/2020 17:25:00*7.72912*7.72892*7.72912*7.72892
07/07/2020 17:30:00*7.72892*7.72862*7.72892*7.72674
07/07/2020 17:35:00*7.72862*7.72862*7.72862*7.72832
07/07/2020 17:40:00*7.72862*7.72882*7.72902*7.72473
07/07/2020 17:45:00*7.72882*7.72882*7.72882*7.72882
07/07/2020 17:50:00*7.72882*7.72999*7.73017*7.72882
07/07/2020 17:55:00*7.72999*7.72992*7.73001*7.72885
07/07/2020 18:00:00*7.72992*7.72921*7.72992*7.72918
07/07/2020 18:05:00*7.72921*7.73233*7.7329*7.72893
07/07/2020 18:10:00*7.73233*7.73212*7.73277*7.73072
07/07/2020 18:15:00*7.73212*7.73265*7.73282*7.73212
07/07/2020 18:20:00*7.73265*7.73244*7.73309*7.73234
07/07/2020 18:25:00*7.73244*7.73241*7.73288*7.7323
07/07/2020 18:30:00*7.73241*7.73262*7.73283*7.73226
07/07/2020 18:35:00*7.73262*7.73122*7.73273*7.72802
07/07/2020 18:40:00*7.73122*7.73192*7.73192*7.72994
07/07/2020 18:45:00*7.73192*7.73182*7.73242*7.73182
07/07/2020 18:50:00*7.73182*7.73202*7.73282*7.73009
07/07/2020 18:55:00*7.73202*7.73202*7.73262*7.73202
07/07/2020 19:00:00*7.73202*7.73182*7.73222*7.73172
07/07/2020 19:05:00*7.73182*7.73212*7.73232*7.7309
07/07/2020 19:10:00*7.73212*7.73152*7.73212*7.73043
07/07/2020 19:15:00*7.73152*7.73112*7.73152*7.73035
07/07/2020 19:20:00*7.73112*7.73142*7.73152*7.73025
07/07/2020 19:25:00*7.73142*7.73232*7.73232*7.7302
07/07/2020 19:30:00*7.73232*7.73272*7.73302*7.73119
07/07/2020 19:35:00*7.73272*7.73312*7.73312*7.73099
07/07/2020 19:40:00*7.73312*7.73332*7.73332*7.73101
07/07/2020 19:45:00*7.73332*7.73462*7.73462*7.73196
07/07/2020 19:50:00*7.73462*7.73412*7.73472*7.73171
07/07/2020 19:55:00*7.73412*7.73382*7.73462*7.73187
07/07/2020 20:00:00*7.73382*7.73222*7.73382*7.73187
07/07/2020 20:05:00*7.73222*7.73302*7.73302*7.73006
07/07/2020 20:10:00*7.73302*7.73382*7.73382*7.73056
07/07/2020 20:15:00*7.73382*7.73232*7.73482*7.73089
07/07/2020 20:20:00*7.73232*7.73442*7.73452*7.73179
07/07/2020 20:25:00*7.73442*7.73552*7.73602*7.73247
07/07/2020 20:30:00*7.73552*7.73412*7.73552*7.73166
07/07/2020 20:35:00*7.73412*7.73202*7.73412*7.73202
07/07/2020 20:40:00*7.73202*7.72997*7.73202*7.72876
07/07/2020 20:45:00*7.72997*7.72984*7.73054*7.72885
07/07/2020 20:50:00*7.72984*7.7298*7.73026*7.72817
07/07/2020 20:55:00*7.7298*7.72946*7.73062*7.7276
07/07/2020 21:00:00*7.72946*7.73024*7.73038*7.72881
07/07/2020 21:05:00*7.73024*7.72987*7.73106*7.72928
07/07/2020 21:10:00*7.72987*7.72968*7.73078*7.72923
07/07/2020 21:15:00*7.72968*7.73032*7.73049*7.72847
07/07/2020 21:20:00*7.73032*7.72993*7.73034*7.72951
07/07/2020 21:25:00*7.72993*7.72997*7.73016*7.72873
07/07/2020 21:30:00*7.72997*7.72985*7.73051*7.72866
07/07/2020 21:35:00*7.72985*7.73056*7.73122*7.72942
07/07/2020 21:40:00*7.73056*7.73242*7.73242*7.73056
07/07/2020 21:45:00*7.73242*7.73212*7.73292*7.73155
07/07/2020 21:50:00*7.73212*7.73082*7.73212*7.73044
07/07/2020 21:55:00*7.73082*7.73142*7.73212*7.73059
07/07/2020 22:00:00*7.73142*7.73007*7.73142*7.72932
07/07/2020 22:05:00*7.73007*7.72997*7.7304*7.72951
07/07/2020 22:10:00*7.72997*7.73015*7.73034*7.72984
07/07/2020 22:15:00*7.73015*7.73002*7.73034*7.73002
07/07/2020 22:20:00*7.73002*7.72997*7.73033*7.72918
07/07/2020 22:25:00*7.72997*7.73004*7.73092*7.72956
07/07/2020 22:30:00*7.73004*7.73003*7.73019*7.7298
07/07/2020 22:35:00*7.73003*7.73016*7.73027*7.72973
07/07/2020 22:40:00*7.73016*7.73152*7.73162*7.73002
07/07/2020 22:45:00*7.73152*7.73162*7.73202*7.73102
07/07/2020 22:50:00*7.73162*7.73212*7.73292*7.73025
07/07/2020 22:55:00*7.73212*7.73202*7.73262*7.73068
07/07/2020 23:00:00*7.73202*7.73282*7.73282*7.73053
07/07/2020 23:05:00*7.73282*7.73112*7.73282*7.73032
07/07/2020 23:10:00*7.73112*7.73152*7.73162*7.73065
07/07/2020 23:15:00*7.73152*7.73222*7.73312*7.73152
07/07/2020 23:20:00*7.73222*7.73232*7.73252*7.73064
07/07/2020 23:25:00*7.73232*7.73282*7.73282*7.73182
07/07/2020 23:30:00*7.73282*7.73262*7.73282*7.73113
07/07/2020 23:35:00*7.73262*7.73202*7.73282*7.73163
07/07/2020 23:40:00*7.73202*7.73252*7.73252*7.73163
07/07/2020 23:45:00*7.73252*7.73342*7.73352*7.73197
07/07/2020 23:50:00*7.73342*7.73312*7.73372*7.73234
07/07/2020 23:55:00*7.73312*7.73232*7.73372*7.73232
07/08/2020 00:00:00*7.73232*7.73182*7.73232*7.73172
07/08/2020 00:05:00*7.73182*7.73212*7.73242*7.73172
07/08/2020 00:10:00*7.73212*7.73154*7.73222*7.73121
07/08/2020 00:15:00*7.73154*7.73212*7.73212*7.73154
07/08/2020 00:20:00*7.73212*7.73154*7.73212*7.73154
07/08/2020 00:25:00*7.73154*7.7313*7.73178*7.73101
07/08/2020 00:30:00*7.7313*7.73113*7.73161*7.73101
07/08/2020 00:35:00*7.73113*7.73186*7.73195*7.7308
07/08/2020 00:40:00*7.73186*7.73163*7.73186*7.73002
07/08/2020 00:45:00*7.73163*7.73052*7.73189*7.73052
07/08/2020 00:50:00*7.73052*7.73772*7.73772*7.7303
07/08/2020 00:55:00*7.73772*7.73673*7.73832*7.73629
07/08/2020 01:00:00*7.73673*7.73705*7.73742*7.73673
07/08/2020 01:05:00*7.73705*7.73782*7.73832*7.7369
07/08/2020 01:10:00*7.73782*7.73939*7.73952*7.73782
07/08/2020 01:15:00*7.73939*7.74086*7.74153*7.73939
07/08/2020 01:20:00*7.74086*7.74142*7.74253*7.74086
07/08/2020 01:25:00*7.74142*7.74006*7.74142*7.73986
07/08/2020 01:30:00*7.74006*7.73886*7.74006*7.73822
07/08/2020 01:35:00*7.73886*7.73938*7.73938*7.73861
07/08/2020 01:40:00*7.73938*7.74301*7.74321*7.73938
07/08/2020 01:45:00*7.74301*7.74225*7.74301*7.74132
07/08/2020 01:50:00*7.74225*7.7397*7.74225*7.73932
07/08/2020 01:55:00*7.7397*7.7392*7.74114*7.73862
07/08/2020 02:00:00*7.7392*7.73909*7.7392*7.73796
07/08/2020 02:05:00*7.73909*7.73757*7.74029*7.73687
07/08/2020 02:10:00*7.73757*7.73558*7.73802*7.73558
07/08/2020 02:15:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:20:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:25:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:30:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:35:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:40:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:45:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:50:00*7.73558*7.73558*7.73558*7.73558
07/08/2020 02:55:00*7.73558*7.73812*7.73862*7.73558
07/08/2020 03:00:00*7.73812*7.73992*7.73993*7.736
07/08/2020 03:05:00*7.73992*7.7432*7.74381*7.73621
07/08/2020 03:10:00*7.7432*7.74622*7.747*7.74235
07/08/2020 03:15:00*7.74622*7.74692*7.74742*7.74455
07/08/2020 03:20:00*7.74692*7.74458*7.74732*7.74399
07/08/2020 03:25:00*7.74458*7.74712*7.74851*7.74458
07/08/2020 03:30:00*7.74712*7.74772*7.74842*7.74643
07/08/2020 03:35:00*7.74772*7.74992*7.75062*7.74662
07/08/2020 03:40:00*7.74992*7.74722*7.75022*7.74712
07/08/2020 03:45:00*7.74722*7.74932*7.74932*7.74436
07/08/2020 03:50:00*7.74932*7.74852*7.74952*7.74691
07/08/2020 03:55:00*7.74852*7.74882*7.75012*7.74826
07/08/2020 04:00:00*7.74882*7.74983*7.75057*7.74852
07/08/2020 04:05:00*7.74983*7.74772*7.74992*7.74582
07/08/2020 04:10:00*7.74772*7.74822*7.74942*7.74732
07/08/2020 04:15:00*7.74822*7.74902*7.75072*7.74732
07/08/2020 04:20:00*7.74902*7.74854*7.74992*7.74773
07/08/2020 04:25:00*7.74854*7.74903*7.75077*7.74817
07/08/2020 04:30:00*7.74903*7.74974*7.75006*7.74846
07/08/2020 04:35:00*7.74974*7.74844*7.74986*7.7473
07/08/2020 04:40:00*7.74844*7.75006*7.7542*7.7483
07/08/2020 04:45:00*7.75006*7.74949*7.75081*7.74872
07/08/2020 04:50:00*7.74949*7.7501*7.7507*7.74917
07/08/2020 04:55:00*7.7501*7.74831*7.75017*7.74731
07/08/2020 05:00:00*7.74831*7.74384*7.74832*7.74327
07/08/2020 05:05:00*7.74384*7.74642*7.74698*7.74237
07/08/2020 05:10:00*7.74642*7.74505*7.74808*7.74348
07/08/2020 05:15:00*7.74505*7.74091*7.74677*7.74042
07/08/2020 05:20:00*7.74091*7.73779*7.74145*7.73644
07/08/2020 05:25:00*7.73779*7.73963*7.74116*7.73722
07/08/2020 05:30:00*7.73963*7.73872*7.73969*7.73667
07/08/2020 05:35:00*7.73872*7.73768*7.73883*7.73672
07/08/2020 05:40:00*7.73768*7.73715*7.73881*7.73647
07/08/2020 05:45:00*7.73715*7.73538*7.73725*7.7349
07/08/2020 05:50:00*7.73538*7.73802*7.73892*7.73463
07/08/2020 05:55:00*7.73802*7.7394*7.73976*7.73687
07/08/2020 06:00:00*7.7394*7.74102*7.74103*7.73908
07/08/2020 06:05:00*7.74102*7.74112*7.74191*7.73897
07/08/2020 06:10:00*7.74112*7.74135*7.74162*7.73954
07/08/2020 06:15:00*7.74135*7.74129*7.74165*7.74011
07/08/2020 06:20:00*7.74129*7.73918*7.74218*7.73862
07/08/2020 06:25:00*7.73918*7.73811*7.73966*7.73645
07/08/2020 06:30:00*7.73811*7.74025*7.7412*7.73762
07/08/2020 06:35:00*7.74025*7.74008*7.7411*7.73951
07/08/2020 06:40:00*7.74008*7.7397*7.74211*7.73913
07/08/2020 06:45:00*7.7397*7.74256*7.74363*7.7397
07/08/2020 06:50:00*7.74256*7.74412*7.74482*7.74254
07/08/2020 06:55:00*7.74412*7.74632*7.74722*7.74372
07/08/2020 07:00:00*7.74632*7.74614*7.74689*7.74462
07/08/2020 07:05:00*7.74614*7.74754*7.74804*7.74506
07/08/2020 07:10:00*7.74754*7.74574*7.74816*7.74542
07/08/2020 07:15:00*7.74574*7.74599*7.74752*7.74566
07/08/2020 07:20:00*7.74599*7.74576*7.74647*7.74363
07/08/2020 07:25:00*7.74576*7.74423*7.74585*7.74423
07/08/2020 07:30:00*7.74423*7.74495*7.74579*7.74222
07/08/2020 07:35:00*7.74495*7.74823*7.7488*7.74468
07/08/2020 07:40:00*7.74823*7.74897*7.75003*7.74716
07/08/2020 07:45:00*7.74897*7.75154*7.75376*7.74889
07/08/2020 07:50:00*7.75154*7.75123*7.75256*7.75043
07/08/2020 07:55:00*7.75123*7.75455*7.75567*7.74987
07/08/2020 08:00:00*7.75455*7.75129*7.75516*7.75129
07/08/2020 08:05:00*7.75129*7.74841*7.75339*7.74805
07/08/2020 08:10:00*7.74841*7.74832*7.75001*7.74764
07/08/2020 08:15:00*7.74832*7.7492*7.7498*7.74787
07/08/2020 08:20:00*7.7492*7.74843*7.75071*7.7483
07/08/2020 08:25:00*7.74843*7.75153*7.7525*7.74843
07/08/2020 08:30:00*7.75153*7.75282*7.75348*7.75137
07/08/2020 08:35:00*7.75282*7.7495*7.75282*7.74831
07/08/2020 08:40:00*7.7495*7.74726*7.74971*7.74676
07/08/2020 08:45:00*7.74726*7.74482*7.74775*7.74411
07/08/2020 08:50:00*7.74482*7.74629*7.74629*7.74438
07/08/2020 08:55:00*7.74629*7.74742*7.74803*7.74534
07/08/2020 09:00:00*7.74742*7.75118*7.75212*7.74686
07/08/2020 09:05:00*7.75118*7.75253*7.75314*7.75079
07/08/2020 09:10:00*7.75253*7.75675*7.75785*7.75148
07/08/2020 09:15:00*7.75675*7.75506*7.75689*7.75433
07/08/2020 09:20:00*7.75506*7.75611*7.75764*7.75505
07/08/2020 09:25:00*7.75611*7.75943*7.76193*7.75611
07/08/2020 09:30:00*7.75943*7.76347*7.76566*7.75932
07/08/2020 09:35:00*7.76347*7.77154*7.77283*7.76347
07/08/2020 09:40:00*7.77154*7.77434*7.77581*7.76998
07/08/2020 09:45:00*7.77434*7.77674*7.77674*7.77298
07/08/2020 09:50:00*7.77674*7.77621*7.78055*7.77555
07/08/2020 09:55:00*7.77621*7.77691*7.77944*7.77496
07/08/2020 10:00:00*7.77691*7.7767*7.77757*7.77351
07/08/2020 10:05:00*7.7767*7.77721*7.77888*7.77531
07/08/2020 10:10:00*7.77721*7.78018*7.78432*7.77721
07/08/2020 10:15:00*7.78018*7.78541*7.78568*7.77987
07/08/2020 10:20:00*7.78541*7.78302*7.78541*7.78074
07/08/2020 10:25:00*7.78302*7.78714*7.7878*7.78091
07/08/2020 10:30:00*7.78714*7.78265*7.78793*7.78223
07/08/2020 10:35:00*7.78265*7.78542*7.78592*7.78265
07/08/2020 10:40:00*7.78542*7.78677*7.78766*7.78389
07/08/2020 10:45:00*7.78677*7.78287*7.78732*7.78287
07/08/2020 10:50:00*7.78287*7.78623*7.78705*7.78287
07/08/2020 10:55:00*7.78623*7.78386*7.78719*7.78261
07/08/2020 11:00:00*7.78386*7.77712*7.78497*7.77512
07/08/2020 11:05:00*7.77712*7.77682*7.77899*7.77468
07/08/2020 11:10:00*7.77682*7.77641*7.7792*7.77575
07/08/2020 11:15:00*7.77641*7.77462*7.77712*7.77247
07/08/2020 11:20:00*7.77462*7.77122*7.77632*7.77072
07/08/2020 11:25:00*7.77122*7.77074*7.77378*7.76802
07/08/2020 11:30:00*7.77074*7.77208*7.77257*7.76568
07/08/2020 11:35:00*7.77208*7.77465*7.77589*7.77059
07/08/2020 11:40:00*7.77465*7.77321*7.77613*7.77301
07/08/2020 11:45:00*7.77321*7.77242*7.77381*7.77178
07/08/2020 11:50:00*7.77242*7.77344*7.7744*7.7704
07/08/2020 11:55:00*7.77344*7.77282*7.77366*7.77142
07/08/2020 12:00:00*7.77282*7.776*7.77634*7.77122
07/08/2020 12:05:00*7.776*7.77732*7.77782*7.77462
07/08/2020 12:10:00*7.77732*7.78014*7.78037*7.77731
07/08/2020 12:15:00*7.78014*7.78407*7.78489*7.78014
07/08/2020 12:20:00*7.78407*7.79012*7.79012*7.78332
07/08/2020 12:25:00*7.79012*7.78865*7.79192*7.78841
07/08/2020 12:30:00*7.78865*7.78752*7.78922*7.78679
07/08/2020 12:35:00*7.78752*7.78582*7.78873*7.78532
07/08/2020 12:40:00*7.78582*7.78438*7.78603*7.78288
07/08/2020 12:45:00*7.78438*7.78467*7.7849*7.78394
07/08/2020 12:50:00*7.78467*7.78461*7.78498*7.78416
07/08/2020 12:55:00*7.78461*7.78302*7.7862*7.78241
07/08/2020 13:00:00*7.78302*7.78194*7.78346*7.78155
07/08/2020 13:05:00*7.78194*7.78463*7.7851*7.78152
07/08/2020 13:10:00*7.78463*7.78392*7.78586*7.78392
07/08/2020 13:15:00*7.78392*7.7836*7.78441*7.78241
07/08/2020 13:20:00*7.7836*7.78339*7.78402*7.78268
07/08/2020 13:25:00*7.78339*7.78079*7.78386*7.78058
07/08/2020 13:30:00*7.78079*7.78034*7.78121*7.77841
07/08/2020 13:35:00*7.78034*7.78349*7.78352*7.78034
07/08/2020 13:40:00*7.78349*7.78412*7.78492*7.78328
07/08/2020 13:45:00*7.78412*7.78332*7.78472*7.78332
07/08/2020 13:50:00*7.78332*7.78392*7.78462*7.78272
07/08/2020 13:55:00*7.78392*7.78086*7.78472*7.78083
07/08/2020 14:00:00*7.78086*7.78132*7.78232*7.77879
07/08/2020 14:05:00*7.78132*7.77992*7.78332*7.77992
07/08/2020 14:10:00*7.77992*7.78017*7.78179*7.7798
07/08/2020 14:15:00*7.78017*7.78124*7.78136*7.77966
07/08/2020 14:20:00*7.78124*7.78079*7.78134*7.77978
07/08/2020 14:25:00*7.78079*7.78057*7.78084*7.77982
07/08/2020 14:30:00*7.78057*7.78081*7.78137*7.77974
07/08/2020 14:35:00*7.78081*7.78037*7.78099*7.77989
07/08/2020 14:40:00*7.78037*7.78089*7.78101*7.78029
07/08/2020 14:45:00*7.78089*7.78032*7.78093*7.77924
07/08/2020 14:50:00*7.78032*7.78162*7.78162*7.77985
07/08/2020 14:55:00*7.78162*7.78212*7.78342*7.78137
07/08/2020 15:00:00*7.78212*7.78132*7.78292*7.77952
07/08/2020 15:05:00*7.78132*7.78132*7.78212*7.77902
07/08/2020 15:10:00*7.78132*7.78192*7.78192*7.77907
07/08/2020 15:15:00*7.78192*7.77982*7.78212*7.77661
07/08/2020 15:20:00*7.77982*7.77982*7.78032*7.77841
07/08/2020 15:25:00*7.77982*7.78102*7.78152*7.77876
07/08/2020 15:30:00*7.78102*7.78042*7.78132*7.77942
07/08/2020 15:35:00*7.78042*7.77922*7.78092*7.77884
07/08/2020 15:40:00*7.77922*7.77762*7.78092*7.77715
07/08/2020 15:45:00*7.77762*7.77742*7.77812*7.77672
07/08/2020 15:50:00*7.77742*7.77692*7.77772*7.77592
07/08/2020 15:55:00*7.77692*7.77642*7.77742*7.77141
07/08/2020 16:00:00*7.77642*7.77842*7.77872*7.77448
07/08/2020 16:05:00*7.77842*7.77842*7.77842*7.7761
07/08/2020 16:10:00*7.77842*7.77772*7.77932*7.77615
07/08/2020 16:15:00*7.77772*7.77792*7.77792*7.77525
07/08/2020 16:20:00*7.77792*7.77341*7.77802*7.77256
07/08/2020 16:25:00*7.77341*7.77323*7.77358*7.77225
07/08/2020 16:30:00*7.77323*7.77342*7.7751*7.77275
07/08/2020 16:35:00*7.77342*7.77312*7.77607*7.7693
07/08/2020 16:40:00*7.77312*7.77132*7.77312*7.76741
07/08/2020 16:45:00*7.77132*7.77132*7.77202*7.76742
07/08/2020 16:50:00*7.77132*7.77072*7.77182*7.7667
07/08/2020 16:55:00*7.77072*7.76822*7.77122*7.76503
07/08/2020 17:00:00*7.76822*7.77262*7.77262*7.76396
