07/06/2020 17:05:00*7.76342*7.76164*7.76442*7.75942
07/06/2020 17:10:00*7.76164*7.75429*7.76164*7.75418
07/06/2020 17:15:00*7.75429*7.76036*7.76162*7.75418
07/06/2020 17:20:00*7.76036*7.76059*7.76099*7.76017
07/06/2020 17:25:00*7.76059*7.76064*7.76156*7.75958
07/06/2020 17:30:00*7.76064*7.7607*7.76137*7.76042
07/06/2020 17:35:00*7.7607*7.7612*7.76173*7.76065
07/06/2020 17:40:00*7.7612*7.7622*7.7622*7.76082
07/06/2020 17:45:00*7.7622*7.7618*7.76284*7.76174
07/06/2020 17:50:00*7.7618*7.76318*7.76336*7.7607
07/06/2020 17:55:00*7.76318*7.76321*7.76321*7.76284
07/06/2020 18:00:00*7.76321*7.76325*7.76368*7.76305
07/06/2020 18:05:00*7.76325*7.76389*7.76389*7.76279
07/06/2020 18:10:00*7.76389*7.76391*7.76421*7.76364
07/06/2020 18:15:00*7.76391*7.76333*7.76397*7.7633
07/06/2020 18:20:00*7.76333*7.76313*7.76365*7.76313
07/06/2020 18:25:00*7.76313*7.7629*7.7632*7.7628
07/06/2020 18:30:00*7.7629*7.76122*7.76319*7.76122
07/06/2020 18:35:00*7.76122*7.76082*7.76162*7.75859
07/06/2020 18:40:00*7.76082*7.76062*7.76102*7.76062
07/06/2020 18:45:00*7.76062*7.75962*7.76062*7.75958
07/06/2020 18:50:00*7.75962*7.76072*7.76072*7.75957
07/06/2020 18:55:00*7.76072*7.76102*7.76102*7.76062
07/06/2020 19:00:00*7.76102*7.76222*7.76262*7.76039
07/06/2020 19:05:00*7.76222*7.76412*7.76412*7.76155
07/06/2020 19:10:00*7.76412*7.76452*7.76484*7.76372
07/06/2020 19:15:00*7.76452*7.76442*7.76452*7.76392
07/06/2020 19:20:00*7.76442*7.76395*7.76502*7.76395
07/06/2020 19:25:00*7.76395*7.76482*7.76482*7.76395
07/06/2020 19:30:00*7.76482*7.76412*7.76492*7.76333
07/06/2020 19:35:00*7.76412*7.76502*7.76502*7.76333
07/06/2020 19:40:00*7.76502*7.76442*7.76502*7.76333
07/06/2020 19:45:00*7.76442*7.76322*7.76442*7.76274
07/06/2020 19:50:00*7.76322*7.76322*7.76322*7.76208
07/06/2020 19:55:00*7.76322*7.76352*7.76362*7.76242
07/06/2020 20:00:00*7.76352*7.76392*7.76412*7.76305
07/06/2020 20:05:00*7.76392*7.76542*7.76592*7.76145
07/06/2020 20:10:00*7.76542*7.76652*7.76782*7.76542
07/06/2020 20:15:00*7.76652*7.76872*7.76892*7.76616
07/06/2020 20:20:00*7.76872*7.77072*7.77122*7.76703
07/06/2020 20:25:00*7.77072*7.77262*7.77272*7.76841
07/06/2020 20:30:00*7.77262*7.77272*7.77552*7.77083
07/06/2020 20:35:00*7.77272*7.77412*7.77422*7.77098
07/06/2020 20:40:00*7.77412*7.77472*7.77532*7.77311
07/06/2020 20:45:00*7.77472*7.77692*7.77832*7.7731
07/06/2020 20:50:00*7.77692*7.77572*7.77732*7.77501
07/06/2020 20:55:00*7.77572*7.77482*7.77672*7.77342
07/06/2020 21:00:00*7.77482*7.77234*7.77552*7.77234
07/06/2020 21:05:00*7.77234*7.77442*7.77512*7.77178
07/06/2020 21:10:00*7.77442*7.77392*7.77502*7.77191
07/06/2020 21:15:00*7.77392*7.77282*7.77522*7.77262
07/06/2020 21:20:00*7.77282*7.77162*7.77362*7.769
07/06/2020 21:25:00*7.77162*7.76909*7.77222*7.76909
07/06/2020 21:30:00*7.76909*7.76902*7.76992*7.76742
07/06/2020 21:35:00*7.76902*7.77162*7.77302*7.76755
07/06/2020 21:40:00*7.77162*7.76922*7.77162*7.76889
07/06/2020 21:45:00*7.76922*7.76642*7.76932*7.76506
07/06/2020 21:50:00*7.76642*7.76542*7.76732*7.76466
07/06/2020 21:55:00*7.76542*7.76672*7.76702*7.76407
07/06/2020 22:00:00*7.76672*7.76442*7.76732*7.76412
07/06/2020 22:05:00*7.76442*7.76602*7.76632*7.76372
07/06/2020 22:10:00*7.76602*7.76642*7.76692*7.76502
07/06/2020 22:15:00*7.76642*7.76642*7.76702*7.76454
07/06/2020 22:20:00*7.76642*7.76592*7.76672*7.7646
07/06/2020 22:25:00*7.76592*7.76672*7.76772*7.7646
07/06/2020 22:30:00*7.76672*7.76542*7.76672*7.76298
07/06/2020 22:35:00*7.76542*7.76372*7.76552*7.7627
07/06/2020 22:40:00*7.76372*7.76382*7.76472*7.7627
07/06/2020 22:45:00*7.76382*7.76272*7.76492*7.76148
07/06/2020 22:50:00*7.76272*7.76332*7.76362*7.76038
07/06/2020 22:55:00*7.76332*7.76072*7.76332*7.75959
07/06/2020 23:00:00*7.76072*7.76052*7.76202*7.75899
07/06/2020 23:05:00*7.76052*7.76292*7.76352*7.75947
07/06/2020 23:10:00*7.76292*7.76162*7.76292*7.75992
07/06/2020 23:15:00*7.76162*7.76252*7.76312*7.76109
07/06/2020 23:20:00*7.76252*7.76262*7.76312*7.76071
07/06/2020 23:25:00*7.76262*7.76222*7.76322*7.76106
07/06/2020 23:30:00*7.76222*7.76332*7.76362*7.76106
07/06/2020 23:35:00*7.76332*7.76352*7.76352*7.76203
07/06/2020 23:40:00*7.76352*7.76362*7.76382*7.76203
07/06/2020 23:45:00*7.76362*7.76332*7.76422*7.76246
07/06/2020 23:50:00*7.76332*7.76212*7.76332*7.76203
07/06/2020 23:55:00*7.76212*7.76312*7.76312*7.76072
07/07/2020 00:00:00*7.76312*7.76222*7.76352*7.76182
07/07/2020 00:05:00*7.76222*7.76276*7.76321*7.76192
07/07/2020 00:10:00*7.76276*7.76213*7.76276*7.76158
07/07/2020 00:15:00*7.76213*7.76108*7.76213*7.76108
07/07/2020 00:20:00*7.76108*7.76187*7.76232*7.76108
07/07/2020 00:25:00*7.76187*7.76315*7.76315*7.76184
07/07/2020 00:30:00*7.76315*7.76258*7.76358*7.76258
07/07/2020 00:35:00*7.76258*7.76359*7.7642*7.76124
07/07/2020 00:40:00*7.76359*7.76315*7.76369*7.76252
07/07/2020 00:45:00*7.76315*7.76315*7.76315*7.76315
07/07/2020 00:50:00*7.76315*7.76622*7.76717*7.76272
07/07/2020 00:55:00*7.76622*7.76127*7.76669*7.76115
07/07/2020 01:00:00*7.76127*7.76479*7.76545*7.76049
07/07/2020 01:05:00*7.76479*7.76647*7.76647*7.76432
07/07/2020 01:10:00*7.76647*7.76702*7.76722*7.76597
07/07/2020 01:15:00*7.76702*7.76812*7.76874*7.76676
07/07/2020 01:20:00*7.76812*7.76682*7.76832*7.76666
07/07/2020 01:25:00*7.76682*7.76562*7.76682*7.76562
07/07/2020 01:30:00*7.76562*7.76573*7.76652*7.76562
07/07/2020 01:35:00*7.76573*7.76182*7.76573*7.76182
07/07/2020 01:40:00*7.76182*7.76062*7.76259*7.7598
07/07/2020 01:45:00*7.76062*7.76062*7.76082*7.75914
07/07/2020 01:50:00*7.76062*7.75952*7.76062*7.75784
07/07/2020 01:55:00*7.75952*7.76032*7.76042*7.75824
07/07/2020 02:00:00*7.76032*7.76432*7.76442*7.75887
07/07/2020 02:05:00*7.76432*7.76197*7.76612*7.76034
07/07/2020 02:10:00*7.76197*7.76237*7.76482*7.76172
07/07/2020 02:15:00*7.76237*7.76023*7.76413*7.75781
07/07/2020 02:20:00*7.76023*7.76068*7.76097*7.75808
07/07/2020 02:25:00*7.76068*7.76402*7.76402*7.76022
07/07/2020 02:30:00*7.76402*7.76412*7.76442*7.76308
07/07/2020 02:35:00*7.76412*7.76464*7.76487*7.7634
07/07/2020 02:40:00*7.76464*7.76527*7.76657*7.76442
07/07/2020 02:45:00*7.76527*7.76031*7.76529*7.7603
07/07/2020 02:50:00*7.76031*7.75713*7.76053*7.75712
07/07/2020 02:55:00*7.75713*7.75429*7.75953*7.75373
07/07/2020 03:00:00*7.75429*7.75559*7.75668*7.75288
07/07/2020 03:05:00*7.75559*7.75399*7.75728*7.75299
07/07/2020 03:10:00*7.75399*7.75573*7.75642*7.75349
07/07/2020 03:15:00*7.75573*7.75402*7.75692*7.75301
07/07/2020 03:20:00*7.75402*7.75452*7.75682*7.75312
07/07/2020 03:25:00*7.75452*7.74989*7.75572*7.74898
07/07/2020 03:30:00*7.74989*7.74972*7.7522*7.74728
07/07/2020 03:35:00*7.74972*7.7494*7.75132*7.74717
07/07/2020 03:40:00*7.7494*7.74842*7.75078*7.747
07/07/2020 03:45:00*7.74842*7.74998*7.7512*7.74762
07/07/2020 03:50:00*7.74998*7.75069*7.75119*7.74749
07/07/2020 03:55:00*7.75069*7.74922*7.75077*7.74832
07/07/2020 04:00:00*7.74922*7.74852*7.75082*7.74788
07/07/2020 04:05:00*7.74852*7.74627*7.75057*7.74626
07/07/2020 04:10:00*7.74627*7.74814*7.74863*7.74465
07/07/2020 04:15:00*7.74814*7.74768*7.74962*7.74692
07/07/2020 04:20:00*7.74768*7.7483*7.74866*7.74652
07/07/2020 04:25:00*7.7483*7.74934*7.74985*7.74773
07/07/2020 04:30:00*7.74934*7.74032*7.74938*7.73937
07/07/2020 04:35:00*7.74032*7.74366*7.74411*7.74032
07/07/2020 04:40:00*7.74366*7.74375*7.74533*7.74309
07/07/2020 04:45:00*7.74375*7.74325*7.74547*7.74279
07/07/2020 04:50:00*7.74325*7.74204*7.74397*7.7404
07/07/2020 04:55:00*7.74204*7.74377*7.7446*7.7402
07/07/2020 05:00:00*7.74377*7.73608*7.7448*7.73517
07/07/2020 05:05:00*7.73608*7.73386*7.73774*7.73273
07/07/2020 05:10:00*7.73386*7.7368*7.73808*7.7336
07/07/2020 05:15:00*7.7368*7.73729*7.73831*7.73536
07/07/2020 05:20:00*7.73729*7.73681*7.73952*7.73636
07/07/2020 05:25:00*7.73681*7.73841*7.73912*7.73628
07/07/2020 05:30:00*7.73841*7.73669*7.73841*7.7355
07/07/2020 05:35:00*7.73669*7.73656*7.73783*7.73534
07/07/2020 05:40:00*7.73656*7.73629*7.73759*7.73477
07/07/2020 05:45:00*7.73629*7.73733*7.73793*7.73615
07/07/2020 05:50:00*7.73733*7.73823*7.7385*7.73597
07/07/2020 05:55:00*7.73823*7.73959*7.73959*7.73468
07/07/2020 06:00:00*7.73959*7.74074*7.74193*7.73918
07/07/2020 06:05:00*7.74074*7.74044*7.74199*7.74026
07/07/2020 06:10:00*7.74044*7.7429*7.74292*7.73908
07/07/2020 06:15:00*7.7429*7.7436*7.74499*7.74223
07/07/2020 06:20:00*7.7436*7.74181*7.74667*7.74048
07/07/2020 06:25:00*7.74181*7.73959*7.74182*7.73888
07/07/2020 06:30:00*7.73959*7.74319*7.74353*7.73954
07/07/2020 06:35:00*7.74319*7.74512*7.74563*7.74207
07/07/2020 06:40:00*7.74512*7.74405*7.74563*7.74231
07/07/2020 06:45:00*7.74405*7.74337*7.74514*7.74128
07/07/2020 06:50:00*7.74337*7.74374*7.74586*7.74285
07/07/2020 06:55:00*7.74374*7.74449*7.74595*7.74264
07/07/2020 07:00:00*7.74449*7.74378*7.74549*7.74208
07/07/2020 07:05:00*7.74378*7.74441*7.74441*7.74195
07/07/2020 07:10:00*7.74441*7.7467*7.74759*7.74414
07/07/2020 07:15:00*7.7467*7.74817*7.74965*7.74612
07/07/2020 07:20:00*7.74817*7.7494*7.75032*7.74764
07/07/2020 07:25:00*7.7494*7.74644*7.75039*7.74606
07/07/2020 07:30:00*7.74644*7.749*7.75004*7.74638
07/07/2020 07:35:00*7.749*7.75011*7.75064*7.74858
07/07/2020 07:40:00*7.75011*7.74863*7.75099*7.74848
07/07/2020 07:45:00*7.74863*7.75194*7.75202*7.74817
07/07/2020 07:50:00*7.75194*7.75453*7.75507*7.75175
07/07/2020 07:55:00*7.75453*7.75115*7.75508*7.75114
07/07/2020 08:00:00*7.75115*7.75251*7.75278*7.74945
07/07/2020 08:05:00*7.75251*7.75265*7.7544*7.75163
07/07/2020 08:10:00*7.75265*7.7517*7.75283*7.75073
07/07/2020 08:15:00*7.7517*7.75222*7.75292*7.75067
07/07/2020 08:20:00*7.75222*7.7507*7.75249*7.75027
07/07/2020 08:25:00*7.7507*7.75311*7.75332*7.7507
07/07/2020 08:30:00*7.75311*7.75376*7.75492*7.75183
07/07/2020 08:35:00*7.75376*7.75298*7.75502*7.75256
07/07/2020 08:40:00*7.75298*7.75417*7.75466*7.75284
07/07/2020 08:45:00*7.75417*7.75401*7.75528*7.75367
07/07/2020 08:50:00*7.75401*7.75614*7.7562*7.75358
07/07/2020 08:55:00*7.75614*7.75549*7.75639*7.75481
07/07/2020 09:00:00*7.75549*7.75997*7.76262*7.75549
07/07/2020 09:05:00*7.75997*7.75776*7.7603*7.75713
07/07/2020 09:10:00*7.75776*7.75496*7.76008*7.75395
07/07/2020 09:15:00*7.75496*7.75821*7.75838*7.75478
07/07/2020 09:20:00*7.75821*7.76188*7.76201*7.75787
07/07/2020 09:25:00*7.76188*7.76435*7.76508*7.76164
07/07/2020 09:30:00*7.76435*7.7635*7.76731*7.76253
07/07/2020 09:35:00*7.7635*7.76503*7.76521*7.7624
07/07/2020 09:40:00*7.76503*7.757*7.76527*7.75649
07/07/2020 09:45:00*7.757*7.75866*7.75962*7.75592
07/07/2020 09:50:00*7.75866*7.76027*7.76247*7.75866
07/07/2020 09:55:00*7.76027*7.75743*7.76073*7.75609
07/07/2020 10:00:00*7.75743*7.75081*7.75856*7.7502
07/07/2020 10:05:00*7.75081*7.7549*7.75515*7.75027
07/07/2020 10:10:00*7.7549*7.75318*7.75528*7.75062
07/07/2020 10:15:00*7.75318*7.75398*7.75539*7.75231
07/07/2020 10:20:00*7.75398*7.74638*7.75472*7.74631
07/07/2020 10:25:00*7.74638*7.74597*7.75052*7.74383
07/07/2020 10:30:00*7.74597*7.74328*7.7463*7.74131
07/07/2020 10:35:00*7.74328*7.73875*7.74399*7.73838
07/07/2020 10:40:00*7.73875*7.73804*7.73907*7.7363
07/07/2020 10:45:00*7.73804*7.74032*7.74215*7.73758
07/07/2020 10:50:00*7.74032*7.73781*7.7406*7.73641
07/07/2020 10:55:00*7.73781*7.73878*7.74234*7.73672
07/07/2020 11:00:00*7.73878*7.74352*7.74531*7.73869
07/07/2020 11:05:00*7.74352*7.74475*7.7457*7.74014
07/07/2020 11:10:00*7.74475*7.74427*7.74616*7.74352
07/07/2020 11:15:00*7.74427*7.74719*7.74879*7.7439
07/07/2020 11:20:00*7.74719*7.74975*7.75072*7.74698
07/07/2020 11:25:00*7.74975*7.75157*7.75269*7.74937
07/07/2020 11:30:00*7.75157*7.74932*7.75377*7.74858
07/07/2020 11:35:00*7.74932*7.75285*7.75501*7.74932
07/07/2020 11:40:00*7.75285*7.74961*7.7539*7.74956
07/07/2020 11:45:00*7.74961*7.74956*7.75086*7.74739
07/07/2020 11:50:00*7.74956*7.75241*7.75262*7.74863
07/07/2020 11:55:00*7.75241*7.75462*7.75494*7.75241
07/07/2020 12:00:00*7.75462*7.75093*7.75526*7.75048
07/07/2020 12:05:00*7.75093*7.74938*7.7521*7.74932
07/07/2020 12:10:00*7.74938*7.74974*7.75112*7.74899
07/07/2020 12:15:00*7.74974*7.74767*7.7508*7.74767
07/07/2020 12:20:00*7.74767*7.74723*7.7495*7.74708
07/07/2020 12:25:00*7.74723*7.75104*7.75146*7.74723
07/07/2020 12:30:00*7.75104*7.74842*7.7511*7.74744
07/07/2020 12:35:00*7.74842*7.74886*7.75084*7.74809
07/07/2020 12:40:00*7.74886*7.74744*7.74944*7.74595
07/07/2020 12:45:00*7.74744*7.74354*7.74791*7.74354
07/07/2020 12:50:00*7.74354*7.74597*7.74666*7.74312
07/07/2020 12:55:00*7.74597*7.7393*7.74656*7.73906
07/07/2020 13:00:00*7.7393*7.74166*7.74243*7.73929
07/07/2020 13:05:00*7.74166*7.74204*7.74376*7.73925
07/07/2020 13:10:00*7.74204*7.74277*7.74302*7.74036
07/07/2020 13:15:00*7.74277*7.7427*7.74296*7.74087
07/07/2020 13:20:00*7.7427*7.74167*7.74386*7.74167
07/07/2020 13:25:00*7.74167*7.74429*7.74519*7.74136
07/07/2020 13:30:00*7.74429*7.74514*7.74541*7.74378
07/07/2020 13:35:00*7.74514*7.74455*7.74533*7.74403
07/07/2020 13:40:00*7.74455*7.7451*7.74585*7.74441
07/07/2020 13:45:00*7.7451*7.74482*7.74595*7.74393
07/07/2020 13:50:00*7.74482*7.74498*7.74498*7.74234
07/07/2020 13:55:00*7.74498*7.74615*7.74683*7.74471
07/07/2020 14:00:00*7.74615*7.74561*7.74793*7.74507
07/07/2020 14:05:00*7.74561*7.74442*7.74628*7.74087
07/07/2020 14:10:00*7.74442*7.74512*7.74572*7.74383
07/07/2020 14:15:00*7.74512*7.74662*7.74692*7.74449
07/07/2020 14:20:00*7.74662*7.74362*7.74712*7.74322
07/07/2020 14:25:00*7.74362*7.74207*7.74466*7.741
07/07/2020 14:30:00*7.74207*7.74154*7.74348*7.74106
07/07/2020 14:35:00*7.74154*7.73812*7.74168*7.73742
07/07/2020 14:40:00*7.73812*7.73666*7.73906*7.73579
07/07/2020 14:45:00*7.73666*7.73722*7.73793*7.73608
07/07/2020 14:50:00*7.73722*7.73612*7.73802*7.73572
07/07/2020 14:55:00*7.73612*7.73572*7.73652*7.73472
07/07/2020 15:00:00*7.73572*7.73632*7.73682*7.73562
07/07/2020 15:05:00*7.73632*7.73742*7.73852*7.73539
07/07/2020 15:10:00*7.73742*7.73822*7.73892*7.73702
07/07/2020 15:15:00*7.73822*7.74342*7.74492*7.73822
07/07/2020 15:20:00*7.74342*7.7365*7.74402*7.73634
07/07/2020 15:25:00*7.7365*7.73612*7.73732*7.73498
07/07/2020 15:30:00*7.73612*7.73562*7.73632*7.73482
07/07/2020 15:35:00*7.73562*7.73472*7.73562*7.73432
07/07/2020 15:40:00*7.73472*7.73312*7.73472*7.73184
07/07/2020 15:45:00*7.73312*7.73432*7.7351*7.73233
07/07/2020 15:50:00*7.73432*7.73082*7.73468*7.73077
07/07/2020 15:55:00*7.73082*7.72982*7.73242*7.72813
07/07/2020 16:00:00*7.72982*7.72882*7.73152*7.72661
07/07/2020 16:05:00*7.72882*7.72784*7.73019*7.72741
07/07/2020 16:10:00*7.72784*7.72772*7.72784*7.72666
07/07/2020 16:15:00*7.72772*7.72782*7.72782*7.72688
07/07/2020 16:20:00*7.72782*7.72642*7.72782*7.72583
07/07/2020 16:25:00*7.72642*7.72822*7.72822*7.72642
07/07/2020 16:30:00*7.72822*7.72862*7.72902*7.72772
07/07/2020 16:35:00*7.72862*7.72942*7.72952*7.72738
07/07/2020 16:40:00*7.72942*7.73179*7.73332*7.72775
07/07/2020 16:45:00*7.73179*7.7312*7.73195*7.73074
07/07/2020 16:50:00*7.7312*7.73146*7.73192*7.72952
07/07/2020 16:55:00*7.73146*7.73138*7.73232*7.73054
07/07/2020 17:00:00*7.73138*7.73142*7.73242*7.73075
