07/05/2020 17:05:00*7.71332*7.71332*7.71332*7.71332
07/05/2020 17:10:00*7.71332*7.71426*7.71443*7.71332
07/05/2020 17:15:00*7.71426*7.71467*7.71468*7.71426
07/05/2020 17:20:00*7.71467*7.71474*7.71474*7.71462
07/05/2020 17:25:00*7.71474*7.71474*7.71474*7.71474
07/05/2020 17:30:00*7.71474*7.71474*7.71474*7.71474
07/05/2020 17:35:00*7.71474*7.71483*7.71483*7.71365
07/05/2020 17:40:00*7.71483*7.71476*7.71483*7.71402
07/05/2020 17:45:00*7.71476*7.7142*7.71476*7.71415
07/05/2020 17:50:00*7.7142*7.71566*7.71569*7.71411
07/05/2020 17:55:00*7.71566*7.71614*7.71614*7.71353
07/05/2020 18:00:00*7.71614*7.71656*7.71705*7.71588
07/05/2020 18:05:00*7.71656*7.71791*7.71819*7.71435
07/05/2020 18:10:00*7.71791*7.71726*7.71822*7.71644
07/05/2020 18:15:00*7.71726*7.71658*7.71818*7.71658
07/05/2020 18:20:00*7.71658*7.71739*7.71753*7.71656
07/05/2020 18:25:00*7.71739*7.71675*7.71778*7.71672
07/05/2020 18:30:00*7.71675*7.71701*7.71705*7.71666
07/05/2020 18:35:00*7.71701*7.71458*7.71712*7.71448
07/05/2020 18:40:00*7.71458*7.71441*7.71481*7.7142
07/05/2020 18:45:00*7.71441*7.71415*7.71482*7.71415
07/05/2020 18:50:00*7.71415*7.71497*7.7152*7.71415
07/05/2020 18:55:00*7.71497*7.71482*7.71516*7.71481
07/05/2020 19:00:00*7.71482*7.71534*7.71566*7.71482
07/05/2020 19:05:00*7.71534*7.71664*7.7167*7.71476
07/05/2020 19:10:00*7.71664*7.71681*7.71696*7.71625
07/05/2020 19:15:00*7.71681*7.71618*7.71688*7.71581
07/05/2020 19:20:00*7.71618*7.71545*7.71642*7.71544
07/05/2020 19:25:00*7.71545*7.71571*7.71609*7.71496
07/05/2020 19:30:00*7.71571*7.71751*7.71764*7.7157
07/05/2020 19:35:00*7.71751*7.71731*7.71768*7.71701
07/05/2020 19:40:00*7.71731*7.71708*7.71731*7.71586
07/05/2020 19:45:00*7.71708*7.71768*7.71773*7.71689
07/05/2020 19:50:00*7.71768*7.71767*7.71777*7.71702
07/05/2020 19:55:00*7.71767*7.71809*7.71878*7.71748
07/05/2020 20:00:00*7.71809*7.71685*7.71809*7.71678
07/05/2020 20:05:00*7.71685*7.72217*7.72264*7.71683
07/05/2020 20:10:00*7.72217*7.72512*7.72641*7.72212
07/05/2020 20:15:00*7.72512*7.72482*7.72707*7.72465
07/05/2020 20:20:00*7.72482*7.72682*7.72756*7.72482
07/05/2020 20:25:00*7.72682*7.72672*7.72885*7.72614
07/05/2020 20:30:00*7.72672*7.7248*7.7269*7.72468
07/05/2020 20:35:00*7.7248*7.72652*7.72652*7.72445
07/05/2020 20:40:00*7.72652*7.72855*7.7296*7.72638
07/05/2020 20:45:00*7.72855*7.72872*7.729*7.728
07/05/2020 20:50:00*7.72872*7.72822*7.73044*7.7282
07/05/2020 20:55:00*7.72822*7.727*7.7296*7.72645
07/05/2020 21:00:00*7.727*7.72579*7.72719*7.72513
07/05/2020 21:05:00*7.72579*7.72603*7.72657*7.72503
07/05/2020 21:10:00*7.72603*7.72614*7.72723*7.72566
07/05/2020 21:15:00*7.72614*7.72625*7.72692*7.72582
07/05/2020 21:20:00*7.72625*7.72612*7.72672*7.72528
07/05/2020 21:25:00*7.72612*7.72545*7.72635*7.72531
07/05/2020 21:30:00*7.72545*7.72685*7.72691*7.72496
07/05/2020 21:35:00*7.72685*7.72627*7.72853*7.72486
07/05/2020 21:40:00*7.72627*7.73014*7.73014*7.72597
07/05/2020 21:45:00*7.73014*7.73039*7.73143*7.72919
07/05/2020 21:50:00*7.73039*7.732*7.73241*7.73039
07/05/2020 21:55:00*7.732*7.73141*7.73246*7.73127
07/05/2020 22:00:00*7.73141*7.72925*7.73168*7.72925
07/05/2020 22:05:00*7.72925*7.73084*7.73157*7.72925
07/05/2020 22:10:00*7.73084*7.73061*7.73095*7.72953
07/05/2020 22:15:00*7.73061*7.73098*7.73218*7.73061
07/05/2020 22:20:00*7.73098*7.73*7.73147*7.73
07/05/2020 22:25:00*7.73*7.72987*7.73076*7.72983
07/05/2020 22:30:00*7.72987*7.731*7.73151*7.72984
07/05/2020 22:35:00*7.731*7.7315*7.73158*7.72996
07/05/2020 22:40:00*7.7315*7.73412*7.73452*7.73081
07/05/2020 22:45:00*7.73412*7.73892*7.73892*7.73365
07/05/2020 22:50:00*7.73892*7.73792*7.73982*7.73515
07/05/2020 22:55:00*7.73792*7.73712*7.73852*7.73412
07/05/2020 23:00:00*7.73712*7.73882*7.73882*7.73444
07/05/2020 23:05:00*7.73882*7.73872*7.73952*7.73573
07/05/2020 23:10:00*7.73872*7.73942*7.73942*7.73513
07/05/2020 23:15:00*7.73942*7.73922*7.73982*7.73609
07/05/2020 23:20:00*7.73922*7.73992*7.74022*7.73601
07/05/2020 23:25:00*7.73992*7.73962*7.73992*7.73608
07/05/2020 23:30:00*7.73962*7.73952*7.73982*7.73608
07/05/2020 23:35:00*7.73952*7.73772*7.74062*7.73618
07/05/2020 23:40:00*7.73772*7.73762*7.74062*7.73566
07/05/2020 23:45:00*7.73762*7.73672*7.73762*7.73509
07/05/2020 23:50:00*7.73672*7.73702*7.73722*7.7355
07/05/2020 23:55:00*7.73702*7.7364*7.73862*7.73556
07/06/2020 00:00:00*7.7364*7.73619*7.73912*7.73619
07/06/2020 00:05:00*7.73619*7.73784*7.73839*7.73619
07/06/2020 00:10:00*7.73784*7.73691*7.73784*7.73691
07/06/2020 00:15:00*7.73691*7.73676*7.7374*7.73656
07/06/2020 00:20:00*7.73676*7.73646*7.73686*7.73629
07/06/2020 00:25:00*7.73646*7.73752*7.73792*7.73646
07/06/2020 00:30:00*7.73752*7.73692*7.73752*7.73609
07/06/2020 00:35:00*7.73692*7.73711*7.73752*7.73692
07/06/2020 00:40:00*7.73711*7.73623*7.73715*7.73611
07/06/2020 00:45:00*7.73623*7.73723*7.73758*7.7362
07/06/2020 00:50:00*7.73723*7.74562*7.74562*7.73723
07/06/2020 00:55:00*7.74562*7.73662*7.74612*7.73328
07/06/2020 01:00:00*7.73662*7.74512*7.74512*7.73632
07/06/2020 01:05:00*7.74512*7.74102*7.74532*7.73946
07/06/2020 01:10:00*7.74102*7.74062*7.74142*7.73893
07/06/2020 01:15:00*7.74062*7.74132*7.74152*7.73961
07/06/2020 01:20:00*7.74132*7.74122*7.74142*7.73965
07/06/2020 01:25:00*7.74122*7.74232*7.74232*7.73984
07/06/2020 01:30:00*7.74232*7.74232*7.74322*7.7415
07/06/2020 01:35:00*7.74232*7.74162*7.74262*7.7407
07/06/2020 01:40:00*7.74162*7.74092*7.74182*7.74044
07/06/2020 01:45:00*7.74092*7.74012*7.74112*7.73914
07/06/2020 01:50:00*7.74012*7.73892*7.74042*7.73823
07/06/2020 01:55:00*7.73892*7.74612*7.74712*7.73856
07/06/2020 02:00:00*7.74612*7.74343*7.74902*7.7434
07/06/2020 02:05:00*7.74343*7.74285*7.74392*7.73842
07/06/2020 02:10:00*7.74285*7.74361*7.74521*7.74234
07/06/2020 02:15:00*7.74361*7.74497*7.74584*7.74309
07/06/2020 02:20:00*7.74497*7.74322*7.74534*7.73967
07/06/2020 02:25:00*7.74322*7.74462*7.74612*7.74282
07/06/2020 02:30:00*7.74462*7.74402*7.74762*7.74312
07/06/2020 02:35:00*7.74402*7.75051*7.75051*7.74402
07/06/2020 02:40:00*7.75051*7.75278*7.75307*7.75034
07/06/2020 02:45:00*7.75278*7.7553*7.75541*7.75263
07/06/2020 02:50:00*7.7553*7.75649*7.76066*7.7553
07/06/2020 02:55:00*7.75649*7.75782*7.75851*7.75454
07/06/2020 03:00:00*7.75782*7.75221*7.75812*7.75178
07/06/2020 03:05:00*7.75221*7.75428*7.75469*7.7483
07/06/2020 03:10:00*7.75428*7.75504*7.75623*7.75224
07/06/2020 03:15:00*7.75504*7.75418*7.75831*7.75172
07/06/2020 03:20:00*7.75418*7.75143*7.75607*7.7498
07/06/2020 03:25:00*7.75143*7.74082*7.75362*7.73996
07/06/2020 03:30:00*7.74082*7.73992*7.74672*7.73771
07/06/2020 03:35:00*7.73992*7.74532*7.74572*7.73892
07/06/2020 03:40:00*7.74532*7.74872*7.74872*7.74175
07/06/2020 03:45:00*7.74872*7.74805*7.74892*7.74526
07/06/2020 03:50:00*7.74805*7.74902*7.75132*7.74546
07/06/2020 03:55:00*7.74902*7.74306*7.74932*7.74246
07/06/2020 04:00:00*7.74306*7.74892*7.75012*7.74302
07/06/2020 04:05:00*7.74892*7.74946*7.74972*7.74412
07/06/2020 04:10:00*7.74946*7.74202*7.75071*7.74185
07/06/2020 04:15:00*7.74202*7.74284*7.74361*7.73904
07/06/2020 04:20:00*7.74284*7.74192*7.74502*7.7393
07/06/2020 04:25:00*7.74192*7.73985*7.74308*7.73985
07/06/2020 04:30:00*7.73985*7.73989*7.74168*7.73884
07/06/2020 04:35:00*7.73989*7.74134*7.74252*7.73988
07/06/2020 04:40:00*7.74134*7.74082*7.74152*7.73882
07/06/2020 04:45:00*7.74082*7.74522*7.74652*7.73945
07/06/2020 04:50:00*7.74522*7.74872*7.74872*7.74371
07/06/2020 04:55:00*7.74872*7.74592*7.75052*7.74392
07/06/2020 05:00:00*7.74592*7.75402*7.75422*7.74484
07/06/2020 05:05:00*7.75402*7.75052*7.75422*7.74696
07/06/2020 05:10:00*7.75052*7.75012*7.75142*7.74745
07/06/2020 05:15:00*7.75012*7.75272*7.75302*7.74787
07/06/2020 05:20:00*7.75272*7.75232*7.75282*7.74843
07/06/2020 05:25:00*7.75232*7.75072*7.75262*7.74897
07/06/2020 05:30:00*7.75072*7.75122*7.75362*7.74982
07/06/2020 05:35:00*7.75122*7.75242*7.75242*7.74965
07/06/2020 05:40:00*7.75242*7.75052*7.75282*7.74975
07/06/2020 05:45:00*7.75052*7.752*7.752*7.74986
07/06/2020 05:50:00*7.752*7.75242*7.75243*7.75065
07/06/2020 05:55:00*7.75242*7.7555*7.75576*7.75192
07/06/2020 06:00:00*7.7555*7.75553*7.75685*7.75494
07/06/2020 06:05:00*7.75553*7.75482*7.75788*7.7534
07/06/2020 06:10:00*7.75482*7.75412*7.75552*7.75212
07/06/2020 06:15:00*7.75412*7.75822*7.75872*7.75307
07/06/2020 06:20:00*7.75822*7.75746*7.75832*7.75675
07/06/2020 06:25:00*7.75746*7.75985*7.75993*7.75652
07/06/2020 06:30:00*7.75985*7.75922*7.76242*7.75804
07/06/2020 06:35:00*7.75922*7.75795*7.76082*7.75706
07/06/2020 06:40:00*7.75795*7.75602*7.75814*7.75568
07/06/2020 06:45:00*7.75602*7.75592*7.75642*7.75422
07/06/2020 06:50:00*7.75592*7.75478*7.75622*7.7543
07/06/2020 06:55:00*7.75478*7.75632*7.75692*7.75354
07/06/2020 07:00:00*7.75632*7.75902*7.75922*7.75625
07/06/2020 07:05:00*7.75902*7.76012*7.76042*7.75773
07/06/2020 07:10:00*7.76012*7.76112*7.76112*7.75737
07/06/2020 07:15:00*7.76112*7.76905*7.76998*7.76044
07/06/2020 07:20:00*7.76905*7.76971*7.7715*7.76766
07/06/2020 07:25:00*7.76971*7.77052*7.77176*7.76717
07/06/2020 07:30:00*7.77052*7.77082*7.77152*7.76926
07/06/2020 07:35:00*7.77082*7.77153*7.77215*7.76982
07/06/2020 07:40:00*7.77153*7.77165*7.77246*7.76956
07/06/2020 07:45:00*7.77165*7.76987*7.7718*7.76842
07/06/2020 07:50:00*7.76987*7.77212*7.77266*7.76951
07/06/2020 07:55:00*7.77212*7.77479*7.77559*7.77163
07/06/2020 08:00:00*7.77479*7.77454*7.77568*7.77375
07/06/2020 08:05:00*7.77454*7.77552*7.77552*7.77232
07/06/2020 08:10:00*7.77552*7.77808*7.77809*7.77484
07/06/2020 08:15:00*7.77808*7.77953*7.77976*7.77786
07/06/2020 08:20:00*7.77953*7.77967*7.78058*7.77679
07/06/2020 08:25:00*7.77967*7.77941*7.7811*7.77797
07/06/2020 08:30:00*7.77941*7.77809*7.78103*7.77802
07/06/2020 08:35:00*7.77809*7.77681*7.77936*7.77589
07/06/2020 08:40:00*7.77681*7.77892*7.77952*7.77672
07/06/2020 08:45:00*7.77892*7.77657*7.77912*7.77579
07/06/2020 08:50:00*7.77657*7.77962*7.77987*7.77627
07/06/2020 08:55:00*7.77962*7.78262*7.78262*7.77852
07/06/2020 09:00:00*7.78262*7.78375*7.78385*7.78133
07/06/2020 09:05:00*7.78375*7.7827*7.78377*7.78064
07/06/2020 09:10:00*7.7827*7.78242*7.78332*7.78162
07/06/2020 09:15:00*7.78242*7.78162*7.78442*7.78112
07/06/2020 09:20:00*7.78162*7.78241*7.78337*7.78085
07/06/2020 09:25:00*7.78241*7.78265*7.78502*7.78092
07/06/2020 09:30:00*7.78265*7.78282*7.78519*7.7821
07/06/2020 09:35:00*7.78282*7.78758*7.7877*7.7825
07/06/2020 09:40:00*7.78758*7.78946*7.79031*7.7875
07/06/2020 09:45:00*7.78946*7.79033*7.79122*7.78893
07/06/2020 09:50:00*7.79033*7.79046*7.79099*7.78919
07/06/2020 09:55:00*7.79046*7.78372*7.79133*7.78357
07/06/2020 10:00:00*7.78372*7.77914*7.78602*7.77887
07/06/2020 10:05:00*7.77914*7.77352*7.78295*7.7724
07/06/2020 10:10:00*7.77352*7.77075*7.77352*7.76829
07/06/2020 10:15:00*7.77075*7.76997*7.7726*7.76621
07/06/2020 10:20:00*7.76997*7.76502*7.76997*7.76469
07/06/2020 10:25:00*7.76502*7.76342*7.76742*7.76339
07/06/2020 10:30:00*7.76342*7.76342*7.76432*7.76052
07/06/2020 10:35:00*7.76342*7.76792*7.76992*7.76286
07/06/2020 10:40:00*7.76792*7.76877*7.77082*7.76658
07/06/2020 10:45:00*7.76877*7.77092*7.77182*7.76739
07/06/2020 10:50:00*7.77092*7.77542*7.77582*7.76825
07/06/2020 10:55:00*7.77542*7.77205*7.77542*7.76996
07/06/2020 11:00:00*7.77205*7.77108*7.77417*7.7682
07/06/2020 11:05:00*7.77108*7.77321*7.77335*7.76961
07/06/2020 11:10:00*7.77321*7.77108*7.77349*7.76808
07/06/2020 11:15:00*7.77108*7.76544*7.77108*7.76492
07/06/2020 11:20:00*7.76544*7.76709*7.76756*7.76353
07/06/2020 11:25:00*7.76709*7.76763*7.76836*7.76637
07/06/2020 11:30:00*7.76763*7.77167*7.77187*7.76763
07/06/2020 11:35:00*7.77167*7.76793*7.77167*7.76785
07/06/2020 11:40:00*7.76793*7.76963*7.77097*7.76793
07/06/2020 11:45:00*7.76963*7.76663*7.77*7.76601
07/06/2020 11:50:00*7.76663*7.7659*7.76863*7.76528
07/06/2020 11:55:00*7.7659*7.76627*7.76697*7.76526
07/06/2020 12:00:00*7.76627*7.76682*7.76861*7.76591
07/06/2020 12:05:00*7.76682*7.76822*7.76902*7.76606
07/06/2020 12:10:00*7.76822*7.76622*7.76862*7.76532
07/06/2020 12:15:00*7.76622*7.76642*7.76802*7.76552
07/06/2020 12:20:00*7.76642*7.76712*7.76792*7.76612
07/06/2020 12:25:00*7.76712*7.76852*7.76902*7.76712
07/06/2020 12:30:00*7.76852*7.76812*7.76852*7.76626
07/06/2020 12:35:00*7.76812*7.76782*7.76892*7.76632
07/06/2020 12:40:00*7.76782*7.76972*7.76982*7.76711
07/06/2020 12:45:00*7.76972*7.76762*7.76982*7.76722
07/06/2020 12:50:00*7.76762*7.76822*7.76872*7.76666
07/06/2020 12:55:00*7.76822*7.76742*7.76822*7.76651
07/06/2020 13:00:00*7.76742*7.76482*7.76772*7.76367
07/06/2020 13:05:00*7.76482*7.76642*7.76722*7.76445
07/06/2020 13:10:00*7.76642*7.76822*7.76932*7.76622
07/06/2020 13:15:00*7.76822*7.7678*7.76897*7.76714
07/06/2020 13:20:00*7.7678*7.76692*7.76852*7.76612
07/06/2020 13:25:00*7.76692*7.76832*7.76922*7.76658
07/06/2020 13:30:00*7.76832*7.76802*7.76892*7.76682
07/06/2020 13:35:00*7.76802*7.76732*7.76962*7.76686
07/06/2020 13:40:00*7.76732*7.76972*7.76982*7.76682
07/06/2020 13:45:00*7.76972*7.76982*7.77042*7.76757
07/06/2020 13:50:00*7.76982*7.77262*7.77342*7.76872
07/06/2020 13:55:00*7.77262*7.77232*7.77362*7.77123
07/06/2020 14:00:00*7.77232*7.77112*7.77252*7.76997
07/06/2020 14:05:00*7.77112*7.77162*7.77312*7.77082
07/06/2020 14:10:00*7.77162*7.76992*7.77162*7.76928
07/06/2020 14:15:00*7.76992*7.76832*7.77032*7.76676
07/06/2020 14:20:00*7.76832*7.76882*7.76912*7.76762
07/06/2020 14:25:00*7.76882*7.77082*7.77152*7.76882
07/06/2020 14:30:00*7.77082*7.76992*7.77152*7.76992
07/06/2020 14:35:00*7.76992*7.77032*7.77072*7.76897
07/06/2020 14:40:00*7.77032*7.77122*7.77202*7.76963
07/06/2020 14:45:00*7.77122*7.77092*7.77122*7.76983
07/06/2020 14:50:00*7.77092*7.77032*7.77092*7.76877
07/06/2020 14:55:00*7.77032*7.77112*7.77122*7.76951
07/06/2020 15:00:00*7.77112*7.77152*7.77332*7.77016
07/06/2020 15:05:00*7.77152*7.76851*7.77192*7.76675
07/06/2020 15:10:00*7.76851*7.76882*7.76902*7.76707
07/06/2020 15:15:00*7.76882*7.76862*7.76912*7.76682
07/06/2020 15:20:00*7.76862*7.76832*7.76872*7.76628
07/06/2020 15:25:00*7.76832*7.76722*7.76832*7.76575
07/06/2020 15:30:00*7.76722*7.76662*7.76782*7.76506
07/06/2020 15:35:00*7.76662*7.76682*7.76732*7.76414
07/06/2020 15:40:00*7.76682*7.76372*7.76682*7.76297
07/06/2020 15:45:00*7.76372*7.76452*7.76512*7.76202
07/06/2020 15:50:00*7.76452*7.76432*7.76592*7.76287
07/06/2020 15:55:00*7.76432*7.76452*7.76472*7.76245
07/06/2020 16:00:00*7.76452*7.76602*7.76632*7.76334
07/06/2020 16:05:00*7.76602*7.76762*7.76782*7.7644
07/06/2020 16:10:00*7.76762*7.76552*7.76762*7.76444
07/06/2020 16:15:00*7.76552*7.76562*7.76612*7.76417
07/06/2020 16:20:00*7.76562*7.76472*7.76572*7.76313
07/06/2020 16:25:00*7.76472*7.76512*7.76542*7.76251
07/06/2020 16:30:00*7.76512*7.76432*7.76542*7.76432
07/06/2020 16:35:00*7.76432*7.76302*7.76442*7.76231
07/06/2020 16:40:00*7.76302*7.76252*7.76352*7.76139
07/06/2020 16:45:00*7.76252*7.76242*7.76302*7.761
07/06/2020 16:50:00*7.76242*7.76152*7.76262*7.75973
07/06/2020 16:55:00*7.76152*7.76282*7.76282*7.75964
07/06/2020 17:00:00*7.76282*7.76342*7.76352*7.76094
