07/02/2020 17:05:00*7.70102*7.69854*7.70102*7.69332
07/02/2020 17:10:00*7.69854*7.69307*7.69854*7.69181
07/02/2020 17:15:00*7.69307*7.69641*7.69666*7.69279
07/02/2020 17:20:00*7.69641*7.69435*7.69836*7.69372
07/02/2020 17:25:00*7.69435*7.69444*7.69457*7.69414
07/02/2020 17:30:00*7.69444*7.6937*7.69444*7.69361
07/02/2020 17:35:00*7.6937*7.69937*7.69942*7.6937
07/02/2020 17:40:00*7.69937*7.69902*7.69944*7.69902
07/02/2020 17:45:00*7.69902*7.69919*7.69923*7.69902
07/02/2020 17:50:00*7.69919*7.69923*7.69964*7.69917
07/02/2020 17:55:00*7.69923*7.69972*7.69972*7.69921
07/02/2020 18:00:00*7.69972*7.69965*7.70176*7.69703
07/02/2020 18:05:00*7.69965*7.70192*7.70254*7.69965
07/02/2020 18:10:00*7.70192*7.70214*7.70236*7.70192
07/02/2020 18:15:00*7.70214*7.70212*7.70222*7.70182
07/02/2020 18:20:00*7.70212*7.70242*7.70282*7.70212
07/02/2020 18:25:00*7.70242*7.70302*7.70332*7.70238
07/02/2020 18:30:00*7.70302*7.70292*7.70312*7.70196
07/02/2020 18:35:00*7.70292*7.70282*7.70362*7.69672
07/02/2020 18:40:00*7.70282*7.70182*7.70282*7.70182
07/02/2020 18:45:00*7.70182*7.70272*7.70272*7.70182
07/02/2020 18:50:00*7.70272*7.70402*7.70432*7.70272
07/02/2020 18:55:00*7.70402*7.70402*7.70432*7.7002
07/02/2020 19:00:00*7.70402*7.70432*7.70432*7.70402
07/02/2020 19:05:00*7.70432*7.70342*7.70472*7.69962
07/02/2020 19:10:00*7.70342*7.70292*7.70342*7.6989
07/02/2020 19:15:00*7.70292*7.70302*7.70312*7.69989
07/02/2020 19:20:00*7.70302*7.70202*7.70302*7.70192
07/02/2020 19:25:00*7.70202*7.70172*7.70222*7.69801
07/02/2020 19:30:00*7.70172*7.70212*7.70242*7.69861
07/02/2020 19:35:00*7.70212*7.70262*7.70272*7.69898
07/02/2020 19:40:00*7.70262*7.70282*7.70282*7.69952
07/02/2020 19:45:00*7.70282*7.70272*7.70282*7.69986
07/02/2020 19:50:00*7.70272*7.70242*7.70282*7.69954
07/02/2020 19:55:00*7.70242*7.69922*7.70272*7.69901
07/02/2020 20:00:00*7.69922*7.69922*7.70022*7.69863
07/02/2020 20:05:00*7.69922*7.69912*7.70052*7.69842
07/02/2020 20:10:00*7.69912*7.70062*7.70092*7.69862
07/02/2020 20:15:00*7.70062*7.70052*7.70132*7.70024
07/02/2020 20:20:00*7.70052*7.70152*7.70182*7.70052
07/02/2020 20:25:00*7.70152*7.70032*7.70152*7.69959
07/02/2020 20:30:00*7.70032*7.69912*7.70082*7.69799
07/02/2020 20:35:00*7.69912*7.69722*7.69912*7.69692
07/02/2020 20:40:00*7.69722*7.69642*7.69722*7.69604
07/02/2020 20:45:00*7.69642*7.69672*7.69702*7.69499
07/02/2020 20:50:00*7.69672*7.69712*7.69762*7.69582
07/02/2020 20:55:00*7.69712*7.69812*7.69832*7.69614
07/02/2020 21:00:00*7.69812*7.70082*7.70112*7.69782
07/02/2020 21:05:00*7.70082*7.69952*7.70132*7.6988
07/02/2020 21:10:00*7.69952*7.70132*7.70162*7.69952
07/02/2020 21:15:00*7.70132*7.70232*7.70232*7.69982
07/02/2020 21:20:00*7.70232*7.70472*7.70522*7.70172
07/02/2020 21:25:00*7.70472*7.70692*7.70762*7.7043
07/02/2020 21:30:00*7.70692*7.70662*7.70782*7.7061
07/02/2020 21:35:00*7.70662*7.70562*7.70732*7.7046
07/02/2020 21:40:00*7.70562*7.70442*7.70582*7.70328
07/02/2020 21:45:00*7.70442*7.70442*7.70552*7.7034
07/02/2020 21:50:00*7.70442*7.70522*7.70652*7.7036
07/02/2020 21:55:00*7.70522*7.70302*7.70542*7.70302
07/02/2020 22:00:00*7.70302*7.70272*7.70322*7.7023
07/02/2020 22:05:00*7.70272*7.70212*7.70272*7.70123
07/02/2020 22:10:00*7.70212*7.70352*7.70392*7.70192
07/02/2020 22:15:00*7.70352*7.70262*7.70402*7.70172
07/02/2020 22:20:00*7.70262*7.70322*7.70362*7.70144
07/02/2020 22:25:00*7.70322*7.70412*7.70482*7.70302
07/02/2020 22:30:00*7.70412*7.70512*7.70572*7.70392
07/02/2020 22:35:00*7.70512*7.70432*7.70562*7.70374
07/02/2020 22:40:00*7.70432*7.70392*7.70442*7.70292
07/02/2020 22:45:00*7.70392*7.70442*7.70492*7.70267
07/02/2020 22:50:00*7.70442*7.70372*7.70482*7.70256
07/02/2020 22:55:00*7.70372*7.70372*7.70472*7.70328
07/02/2020 23:00:00*7.70372*7.70402*7.70402*7.70126
07/02/2020 23:05:00*7.70402*7.70402*7.70432*7.70237
07/02/2020 23:10:00*7.70402*7.70462*7.70472*7.70327
07/02/2020 23:15:00*7.70462*7.70342*7.70462*7.70123
07/02/2020 23:20:00*7.70342*7.70372*7.70402*7.70214
07/02/2020 23:25:00*7.70372*7.70472*7.70562*7.70242
07/02/2020 23:30:00*7.70472*7.70532*7.70582*7.70342
07/02/2020 23:35:00*7.70532*7.70532*7.70552*7.70432
07/02/2020 23:40:00*7.70532*7.70562*7.70572*7.70411
07/02/2020 23:45:00*7.70562*7.70432*7.70562*7.70319
07/02/2020 23:50:00*7.70432*7.70322*7.70432*7.70184
07/02/2020 23:55:00*7.70322*7.70212*7.70362*7.70152
07/03/2020 00:00:00*7.70212*7.70322*7.70322*7.70152
07/03/2020 00:05:00*7.70322*7.70132*7.70322*7.70092
07/03/2020 00:10:00*7.70132*7.69982*7.70172*7.69946
07/03/2020 00:15:00*7.69982*7.69852*7.69992*7.69699
07/03/2020 00:20:00*7.69852*7.69732*7.69852*7.69567
07/03/2020 00:25:00*7.69732*7.69812*7.69902*7.69655
07/03/2020 00:30:00*7.69812*7.69592*7.69952*7.69592
07/03/2020 00:35:00*7.69592*7.69672*7.69792*7.69485
07/03/2020 00:40:00*7.69672*7.69782*7.69822*7.6962
07/03/2020 00:45:00*7.69782*7.69692*7.69862*7.69598
07/03/2020 00:50:00*7.69692*7.69712*7.69812*7.69518
07/03/2020 00:55:00*7.69712*7.69692*7.69762*7.69571
07/03/2020 01:00:00*7.69692*7.69502*7.69692*7.69332
07/03/2020 01:05:00*7.69502*7.69472*7.69602*7.69342
07/03/2020 01:10:00*7.69472*7.69552*7.69562*7.69333
07/03/2020 01:15:00*7.69552*7.69532*7.69602*7.69369
07/03/2020 01:20:00*7.69532*7.69582*7.69622*7.69434
07/03/2020 01:25:00*7.69582*7.69632*7.69632*7.69529
07/03/2020 01:30:00*7.69632*7.69532*7.69782*7.69526
07/03/2020 01:35:00*7.69532*7.69812*7.69812*7.69462
07/03/2020 01:40:00*7.69812*7.69752*7.69942*7.69724
07/03/2020 01:45:00*7.69752*7.69806*7.69822*7.69682
07/03/2020 01:50:00*7.69806*7.69789*7.69826*7.69753
07/03/2020 01:55:00*7.69789*7.69902*7.69938*7.69784
07/03/2020 02:00:00*7.69902*7.69896*7.6991*7.69762
07/03/2020 02:05:00*7.69896*7.69781*7.70032*7.69766
07/03/2020 02:10:00*7.69781*7.70127*7.7014*7.69763
07/03/2020 02:15:00*7.70127*7.70172*7.70182*7.70032
07/03/2020 02:20:00*7.70172*7.70342*7.70428*7.70172
07/03/2020 02:25:00*7.70342*7.70106*7.70362*7.6995
07/03/2020 02:30:00*7.70106*7.70028*7.70106*7.69868
07/03/2020 02:35:00*7.70028*7.70266*7.70281*7.70028
07/03/2020 02:40:00*7.70266*7.70336*7.70453*7.70199
07/03/2020 02:45:00*7.70336*7.70241*7.70453*7.70192
07/03/2020 02:50:00*7.70241*7.70334*7.7037*7.70217
07/03/2020 02:55:00*7.70334*7.70353*7.70429*7.70261
07/03/2020 03:00:00*7.70353*7.70278*7.70509*7.70113
07/03/2020 03:05:00*7.70278*7.70513*7.70546*7.70212
07/03/2020 03:10:00*7.70513*7.70712*7.70745*7.70462
07/03/2020 03:15:00*7.70712*7.70881*7.70953*7.7067
07/03/2020 03:20:00*7.70881*7.70803*7.70987*7.70737
07/03/2020 03:25:00*7.70803*7.70159*7.70874*7.7008
07/03/2020 03:30:00*7.70159*7.70056*7.7029*7.70043
07/03/2020 03:35:00*7.70056*7.69856*7.70112*7.69477
07/03/2020 03:40:00*7.69856*7.69672*7.70067*7.69512
07/03/2020 03:45:00*7.69672*7.70142*7.70212*7.69633
07/03/2020 03:50:00*7.70142*7.70292*7.70342*7.69909
07/03/2020 03:55:00*7.70292*7.70192*7.70302*7.70007
07/03/2020 04:00:00*7.70192*7.70212*7.70312*7.70092
07/03/2020 04:05:00*7.70212*7.70132*7.70212*7.69963
07/03/2020 04:10:00*7.70132*7.70215*7.70232*7.70093
07/03/2020 04:15:00*7.70215*7.70268*7.70295*7.70152
07/03/2020 04:20:00*7.70268*7.70492*7.7054*7.70253
07/03/2020 04:25:00*7.70492*7.70633*7.7067*7.70385
07/03/2020 04:30:00*7.70633*7.70592*7.70701*7.70506
07/03/2020 04:35:00*7.70592*7.70636*7.70643*7.70242
07/03/2020 04:40:00*7.70636*7.70498*7.70716*7.70419
07/03/2020 04:45:00*7.70498*7.70165*7.70561*7.70165
07/03/2020 04:50:00*7.70165*7.70352*7.70432*7.70118
07/03/2020 04:55:00*7.70352*7.70442*7.70493*7.70162
07/03/2020 05:00:00*7.70442*7.70182*7.70512*7.70182
07/03/2020 05:05:00*7.70182*7.70032*7.70282*7.69932
07/03/2020 05:10:00*7.70032*7.70132*7.70172*7.69955
07/03/2020 05:15:00*7.70132*7.69972*7.70152*7.69811
07/03/2020 05:20:00*7.69972*7.69842*7.70012*7.69781
07/03/2020 05:25:00*7.69842*7.69913*7.70002*7.69756
07/03/2020 05:30:00*7.69913*7.69792*7.69999*7.69666
07/03/2020 05:35:00*7.69792*7.69792*7.69952*7.69659
07/03/2020 05:40:00*7.69792*7.69632*7.69842*7.69594
07/03/2020 05:45:00*7.69632*7.69772*7.69772*7.69495
07/03/2020 05:50:00*7.69772*7.69882*7.69952*7.69736
07/03/2020 05:55:00*7.69882*7.69932*7.70032*7.69761
07/03/2020 06:00:00*7.69932*7.69892*7.69972*7.69812
07/03/2020 06:05:00*7.69892*7.70052*7.70062*7.6975
07/03/2020 06:10:00*7.70052*7.69882*7.70052*7.69785
07/03/2020 06:15:00*7.69882*7.69312*7.69882*7.69144
07/03/2020 06:20:00*7.69312*7.69792*7.69792*7.69172
07/03/2020 06:25:00*7.69792*7.69828*7.69904*7.68308
07/03/2020 06:30:00*7.69828*7.69921*7.70099*7.69691
07/03/2020 06:35:00*7.69921*7.70026*7.70026*7.6985
07/03/2020 06:40:00*7.70026*7.69986*7.70182*7.69915
07/03/2020 06:45:00*7.69986*7.69957*7.69994*7.69862
07/03/2020 06:50:00*7.69957*7.6985*7.70119*7.69823
07/03/2020 06:55:00*7.6985*7.7*7.70046*7.69823
07/03/2020 07:00:00*7.7*7.70193*7.70228*7.69968
07/03/2020 07:05:00*7.70193*7.70015*7.70207*7.69959
07/03/2020 07:10:00*7.70015*7.70049*7.7014*7.69889
07/03/2020 07:15:00*7.70049*7.70045*7.70159*7.70033
07/03/2020 07:20:00*7.70045*7.70195*7.70405*7.70028
07/03/2020 07:25:00*7.70195*7.70284*7.70353*7.70139
07/03/2020 07:30:00*7.70284*7.69771*7.70476*7.69698
07/03/2020 07:35:00*7.69771*7.69745*7.6994*7.69634
07/03/2020 07:40:00*7.69745*7.70048*7.70061*7.69745
07/03/2020 07:45:00*7.70048*7.70163*7.70255*7.69949
07/03/2020 07:50:00*7.70163*7.69933*7.70261*7.69929
07/03/2020 07:55:00*7.69933*7.70222*7.70453*7.69918
07/03/2020 08:00:00*7.70222*7.69601*7.70548*7.6955
07/03/2020 08:05:00*7.69601*7.6963*7.69676*7.69352
07/03/2020 08:10:00*7.6963*7.6971*7.69713*7.69518
07/03/2020 08:15:00*7.6971*7.69485*7.69737*7.69485
07/03/2020 08:20:00*7.69485*7.69628*7.69674*7.69305
07/03/2020 08:25:00*7.69628*7.69598*7.69756*7.69598
07/03/2020 08:30:00*7.69598*7.69758*7.69828*7.69585
07/03/2020 08:35:00*7.69758*7.70937*7.71095*7.69757
07/03/2020 08:40:00*7.70937*7.70879*7.71037*7.70752
07/03/2020 08:45:00*7.70879*7.70889*7.70948*7.7084
07/03/2020 08:50:00*7.70889*7.70906*7.71166*7.70853
07/03/2020 08:55:00*7.70906*7.70946*7.7112*7.70852
07/03/2020 09:00:00*7.70946*7.70942*7.71042*7.70846
07/03/2020 09:05:00*7.70942*7.70968*7.71254*7.70932
07/03/2020 09:10:00*7.70968*7.70753*7.711*7.70721
07/03/2020 09:15:00*7.70753*7.70852*7.70906*7.70725
07/03/2020 09:20:00*7.70852*7.71185*7.7122*7.70852
07/03/2020 09:25:00*7.71185*7.7128*7.71285*7.71118
07/03/2020 09:30:00*7.7128*7.71241*7.71432*7.71095
07/03/2020 09:35:00*7.71241*7.71436*7.71504*7.71197
07/03/2020 09:40:00*7.71436*7.71522*7.71619*7.713
07/03/2020 09:45:00*7.71522*7.71754*7.71827*7.71475
07/03/2020 09:50:00*7.71754*7.7158*7.71815*7.71529
07/03/2020 09:55:00*7.7158*7.71552*7.71655*7.71425
07/03/2020 10:00:00*7.71552*7.71791*7.71893*7.7148
07/03/2020 10:05:00*7.71791*7.72043*7.72055*7.71651
07/03/2020 10:10:00*7.72043*7.71912*7.72207*7.71791
07/03/2020 10:15:00*7.71912*7.71832*7.71932*7.71744
07/03/2020 10:20:00*7.71832*7.71982*7.72022*7.7178
07/03/2020 10:25:00*7.71982*7.71822*7.72048*7.71655
07/03/2020 10:30:00*7.71822*7.71772*7.71952*7.71736
07/03/2020 10:35:00*7.71772*7.71833*7.72032*7.71743
07/03/2020 10:40:00*7.71833*7.7208*7.72106*7.71505
07/03/2020 10:45:00*7.7208*7.72109*7.72497*7.71848
07/03/2020 10:50:00*7.72109*7.72295*7.72413*7.72043
07/03/2020 10:55:00*7.72295*7.72022*7.72495*7.71923
07/03/2020 11:00:00*7.72022*7.7209*7.72724*7.71911
07/03/2020 11:05:00*7.7209*7.72156*7.72469*7.71883
07/03/2020 11:10:00*7.72156*7.72362*7.72424*7.72133
07/03/2020 11:15:00*7.72362*7.72487*7.72625*7.72309
07/03/2020 11:20:00*7.72487*7.72486*7.72715*7.72486
07/03/2020 11:25:00*7.72486*7.72511*7.7355*7.72431
07/03/2020 11:30:00*7.72511*7.73059*7.73063*7.72302
07/03/2020 11:35:00*7.73059*7.7231*7.73474*7.72301
07/03/2020 11:40:00*7.7231*7.72147*7.72748*7.72035
07/03/2020 11:45:00*7.72147*7.71969*7.72192*7.71856
07/03/2020 11:50:00*7.71969*7.72152*7.72225*7.71949
07/03/2020 11:55:00*7.72152*7.72196*7.72329*7.72092
07/03/2020 12:00:00*7.72196*7.72243*7.72391*7.72112
07/03/2020 12:05:00*7.72243*7.72102*7.72605*7.71648
07/03/2020 12:10:00*7.72102*7.71992*7.72132*7.71453
07/03/2020 12:15:00*7.71992*7.71652*7.72002*7.71182
07/03/2020 12:20:00*7.71652*7.71692*7.71732*7.71049
07/03/2020 12:25:00*7.71692*7.71762*7.72282*7.71303
07/03/2020 12:30:00*7.71762*7.71962*7.72062*7.71309
07/03/2020 12:35:00*7.71962*7.72042*7.72052*7.71367
07/03/2020 12:40:00*7.72042*7.71842*7.72132*7.71786
07/03/2020 12:45:00*7.71842*7.71776*7.71872*7.71772
07/03/2020 12:50:00*7.71776*7.71812*7.7198*7.71722
07/03/2020 12:55:00*7.71812*7.71622*7.71842*7.71622
07/03/2020 13:00:00*7.71622*7.71702*7.71762*7.71191
07/03/2020 13:05:00*7.71702*7.71832*7.71842*7.71422
07/03/2020 13:10:00*7.71832*7.71572*7.71842*7.71279
07/03/2020 13:15:00*7.71572*7.71582*7.71682*7.71375
07/03/2020 13:20:00*7.71582*7.71452*7.71622*7.71123
07/03/2020 13:25:00*7.71452*7.71412*7.71452*7.71402
07/03/2020 13:30:00*7.71412*7.71422*7.71432*7.71312
07/03/2020 13:35:00*7.71422*7.71602*7.71692*7.71332
07/03/2020 13:40:00*7.71602*7.71752*7.71752*7.71432
07/03/2020 13:45:00*7.71752*7.71622*7.71762*7.71484
07/03/2020 13:50:00*7.71622*7.71672*7.71692*7.71472
07/03/2020 13:55:00*7.71672*7.71552*7.71732*7.71466
07/03/2020 14:00:00*7.71552*7.71572*7.71852*7.71512
07/03/2020 14:05:00*7.71572*7.71722*7.71842*7.71291
07/03/2020 14:10:00*7.71722*7.71802*7.71802*7.71722
07/03/2020 14:15:00*7.71802*7.71872*7.71872*7.71565
07/03/2020 14:20:00*7.71872*7.71742*7.71982*7.71722
07/03/2020 14:25:00*7.71742*7.71892*7.71892*7.71702
07/03/2020 14:30:00*7.71892*7.71832*7.71892*7.71541
07/03/2020 14:35:00*7.71832*7.71792*7.71842*7.71588
07/03/2020 14:40:00*7.71792*7.71852*7.71872*7.71522
07/03/2020 14:45:00*7.71852*7.71852*7.71872*7.71562
07/03/2020 14:50:00*7.71852*7.71492*7.71942*7.71492
07/03/2020 14:55:00*7.71492*7.71652*7.71842*7.71442
07/03/2020 15:00:00*7.71652*7.71802*7.71942*7.71471
07/03/2020 15:05:00*7.71802*7.71892*7.71912*7.71672
07/03/2020 15:10:00*7.71892*7.71502*7.71892*7.711
07/03/2020 15:15:00*7.71502*7.71452*7.71534*7.71253
07/03/2020 15:20:00*7.71452*7.71502*7.71612*7.714
07/03/2020 15:25:00*7.71502*7.71625*7.71636*7.71491
07/03/2020 15:30:00*7.71625*7.71692*7.71782*7.71482
07/03/2020 15:35:00*7.71692*7.71772*7.71812*7.71511
07/03/2020 15:40:00*7.71772*7.71592*7.71792*7.71481
07/03/2020 15:45:00*7.71592*7.71682*7.71692*7.7149
07/03/2020 15:50:00*7.71682*7.71642*7.71692*7.71484
07/03/2020 15:55:00*7.71642*7.71652*7.71652*7.71254
07/03/2020 16:00:00*7.71652*7.71662*7.71732*7.71369
07/03/2020 16:05:00*7.71662*7.71742*7.71782*7.71373
07/03/2020 16:10:00*7.71742*7.71732*7.71812*7.71722
07/03/2020 16:15:00*7.71732*7.71842*7.71882*7.71374
07/03/2020 16:20:00*7.71842*7.71782*7.71842*7.71742
07/03/2020 16:25:00*7.71782*7.71772*7.71812*7.71752
07/03/2020 16:30:00*7.71772*7.71802*7.71852*7.71439
07/03/2020 16:35:00*7.71802*7.71822*7.71902*7.71752
07/03/2020 16:40:00*7.71822*7.71572*7.71902*7.71572
07/03/2020 16:45:00*7.71572*7.71902*7.71932*7.71512
07/03/2020 16:50:00*7.71902*7.71242*7.71972*7.71242
07/03/2020 16:55:00*7.71242*7.71602*7.71672*7.70722
