07/01/2020 17:05:00*7.70122*7.70335*7.70562*7.70122
07/01/2020 17:10:00*7.70335*7.70692*7.70692*7.70335
07/01/2020 17:15:00*7.70692*7.70682*7.70708*7.70537
07/01/2020 17:20:00*7.70682*7.70528*7.70682*7.70248
07/01/2020 17:25:00*7.70528*7.70552*7.70832*7.70361
07/01/2020 17:30:00*7.70552*7.70309*7.70552*7.70199
07/01/2020 17:35:00*7.70309*7.70462*7.70462*7.70281
07/01/2020 17:40:00*7.70462*7.70522*7.70522*7.70462
07/01/2020 17:45:00*7.70522*7.70482*7.70522*7.70482
07/01/2020 17:50:00*7.70482*7.70512*7.70512*7.70295
07/01/2020 17:55:00*7.70512*7.70337*7.70512*7.70322
07/01/2020 18:00:00*7.70337*7.70502*7.70542*7.7033
07/01/2020 18:05:00*7.70502*7.70572*7.70662*7.70308
07/01/2020 18:10:00*7.70572*7.70622*7.70622*7.70532
07/01/2020 18:15:00*7.70622*7.70622*7.70632*7.70592
07/01/2020 18:20:00*7.70622*7.70672*7.70712*7.70295
07/01/2020 18:25:00*7.70672*7.70722*7.70732*7.70367
07/01/2020 18:30:00*7.70722*7.70712*7.70752*7.70354
07/01/2020 18:35:00*7.70712*7.70722*7.70742*7.70362
07/01/2020 18:40:00*7.70722*7.70642*7.70722*7.70291
07/01/2020 18:45:00*7.70642*7.70682*7.70682*7.70356
07/01/2020 18:50:00*7.70682*7.70722*7.70722*7.70592
07/01/2020 18:55:00*7.70722*7.70742*7.70762*7.70341
07/01/2020 19:00:00*7.70742*7.70752*7.70762*7.70692
07/01/2020 19:05:00*7.70752*7.70772*7.70832*7.70617
07/01/2020 19:10:00*7.70772*7.70832*7.70832*7.70635
07/01/2020 19:15:00*7.70832*7.70782*7.70862*7.70695
07/01/2020 19:20:00*7.70782*7.70812*7.70822*7.70657
07/01/2020 19:25:00*7.70812*7.70792*7.70832*7.70664
07/01/2020 19:30:00*7.70792*7.70672*7.70802*7.706
07/01/2020 19:35:00*7.70672*7.70672*7.70742*7.70533
07/01/2020 19:40:00*7.70672*7.70722*7.70732*7.70598
07/01/2020 19:45:00*7.70722*7.70792*7.70792*7.70636
07/01/2020 19:50:00*7.70792*7.70802*7.70842*7.70674
07/01/2020 19:55:00*7.70802*7.70702*7.70822*7.70503
07/01/2020 20:00:00*7.70702*7.70557*7.70732*7.70524
07/01/2020 20:05:00*7.70557*7.70492*7.70741*7.70492
07/01/2020 20:10:00*7.70492*7.70592*7.70622*7.70482
07/01/2020 20:15:00*7.70592*7.70602*7.70642*7.70551
07/01/2020 20:20:00*7.70602*7.70402*7.70602*7.70321
07/01/2020 20:25:00*7.70402*7.70552*7.70572*7.70392
07/01/2020 20:30:00*7.70552*7.70382*7.70602*7.70212
07/01/2020 20:35:00*7.70382*7.70312*7.70492*7.70303
07/01/2020 20:40:00*7.70312*7.70402*7.70422*7.70227
07/01/2020 20:45:00*7.70402*7.70452*7.70472*7.70335
07/01/2020 20:50:00*7.70452*7.70652*7.70672*7.70386
07/01/2020 20:55:00*7.70652*7.70502*7.70672*7.70369
07/01/2020 21:00:00*7.70502*7.70652*7.70652*7.70353
07/01/2020 21:05:00*7.70652*7.70492*7.70652*7.70317
07/01/2020 21:10:00*7.70492*7.70592*7.70684*7.70492
07/01/2020 21:15:00*7.70592*7.70552*7.70642*7.70308
07/01/2020 21:20:00*7.70552*7.70742*7.70782*7.70517
07/01/2020 21:25:00*7.70742*7.71012*7.71022*7.70706
07/01/2020 21:30:00*7.71012*7.70952*7.71092*7.70834
07/01/2020 21:35:00*7.70952*7.71042*7.71042*7.70726
07/01/2020 21:40:00*7.71042*7.71002*7.71042*7.70827
07/01/2020 21:45:00*7.71002*7.71122*7.71122*7.70918
07/01/2020 21:50:00*7.71122*7.71142*7.71162*7.70996
07/01/2020 21:55:00*7.71142*7.71032*7.71222*7.70948
07/01/2020 22:00:00*7.71032*7.70793*7.71042*7.70785
07/01/2020 22:05:00*7.70793*7.70845*7.70876*7.70691
07/01/2020 22:10:00*7.70845*7.7077*7.70875*7.70769
07/01/2020 22:15:00*7.7077*7.70997*7.71006*7.70744
07/01/2020 22:20:00*7.70997*7.70961*7.71*7.70852
07/01/2020 22:25:00*7.70961*7.71002*7.71042*7.70925
07/01/2020 22:30:00*7.71002*7.71162*7.71162*7.70965
07/01/2020 22:35:00*7.71162*7.71242*7.71302*7.7103
07/01/2020 22:40:00*7.71242*7.71112*7.71242*7.71092
07/01/2020 22:45:00*7.71112*7.71282*7.71312*7.71112
07/01/2020 22:50:00*7.71282*7.71342*7.71412*7.71169
07/01/2020 22:55:00*7.71342*7.71302*7.71352*7.71126
07/01/2020 23:00:00*7.71302*7.71212*7.71432*7.70962
07/01/2020 23:05:00*7.71212*7.71072*7.71252*7.70792
07/01/2020 23:10:00*7.71072*7.71162*7.71242*7.70795
07/01/2020 23:15:00*7.71162*7.71042*7.71202*7.70832
07/01/2020 23:20:00*7.71042*7.70892*7.71082*7.70892
07/01/2020 23:25:00*7.70892*7.70982*7.71052*7.70619
07/01/2020 23:30:00*7.70982*7.70972*7.71102*7.70731
07/01/2020 23:35:00*7.70972*7.71032*7.71032*7.70892
07/01/2020 23:40:00*7.71032*7.70992*7.71102*7.70784
07/01/2020 23:45:00*7.70992*7.70982*7.71032*7.70615
07/01/2020 23:50:00*7.70982*7.71132*7.71172*7.70702
07/01/2020 23:55:00*7.71132*7.71152*7.71182*7.70876
07/02/2020 00:00:00*7.71152*7.71362*7.71382*7.71152
07/02/2020 00:05:00*7.71362*7.71242*7.71362*7.71142
07/02/2020 00:10:00*7.71242*7.71222*7.71322*7.71222
07/02/2020 00:15:00*7.71222*7.71482*7.71482*7.71156
07/02/2020 00:20:00*7.71482*7.71312*7.71482*7.71252
07/02/2020 00:25:00*7.71312*7.71412*7.71412*7.71032
07/02/2020 00:30:00*7.71412*7.71442*7.71482*7.71412
07/02/2020 00:35:00*7.71442*7.71572*7.71582*7.71279
07/02/2020 00:40:00*7.71572*7.71512*7.71602*7.71331
07/02/2020 00:45:00*7.71512*7.71572*7.71642*7.714
07/02/2020 00:50:00*7.71572*7.71552*7.71992*7.71052
07/02/2020 00:55:00*7.71552*7.71572*7.71622*7.71341
07/02/2020 01:00:00*7.71572*7.71482*7.71572*7.71256
07/02/2020 01:05:00*7.71482*7.71462*7.71532*7.71194
07/02/2020 01:10:00*7.71462*7.71412*7.71482*7.71159
07/02/2020 01:15:00*7.71412*7.71472*7.71532*7.71232
07/02/2020 01:20:00*7.71472*7.71362*7.71472*7.71332
07/02/2020 01:25:00*7.71362*7.71372*7.71372*7.71109
07/02/2020 01:30:00*7.71372*7.71352*7.71412*7.71177
07/02/2020 01:35:00*7.71352*7.71332*7.71352*7.71122
07/02/2020 01:40:00*7.71332*7.71392*7.71442*7.71256
07/02/2020 01:45:00*7.71392*7.71652*7.71652*7.71341
07/02/2020 01:50:00*7.71652*7.71652*7.71722*7.71372
07/02/2020 01:55:00*7.71652*7.71782*7.71802*7.71372
07/02/2020 02:00:00*7.71782*7.71632*7.71852*7.71362
07/02/2020 02:05:00*7.71632*7.71801*7.71815*7.71318
07/02/2020 02:10:00*7.71801*7.72392*7.72452*7.71775
07/02/2020 02:15:00*7.72392*7.72482*7.72652*7.72286
07/02/2020 02:20:00*7.72482*7.72302*7.72482*7.72224
07/02/2020 02:25:00*7.72302*7.71922*7.72402*7.71669
07/02/2020 02:30:00*7.71922*7.72452*7.72492*7.71902
07/02/2020 02:35:00*7.72452*7.72485*7.72692*7.7235
07/02/2020 02:40:00*7.72485*7.72688*7.72782*7.72455
07/02/2020 02:45:00*7.72688*7.72792*7.72875*7.72556
07/02/2020 02:50:00*7.72792*7.7265*7.72865*7.72552
07/02/2020 02:55:00*7.7265*7.7277*7.7277*7.72555
07/02/2020 03:00:00*7.7277*7.72439*7.7277*7.72439
07/02/2020 03:05:00*7.72439*7.72778*7.72876*7.724
07/02/2020 03:10:00*7.72778*7.72613*7.72818*7.72294
07/02/2020 03:15:00*7.72613*7.72239*7.72651*7.72171
07/02/2020 03:20:00*7.72239*7.72254*7.7234*7.72117
07/02/2020 03:25:00*7.72254*7.7256*7.72612*7.72226
07/02/2020 03:30:00*7.7256*7.73511*7.73628*7.72521
07/02/2020 03:35:00*7.73511*7.73743*7.73774*7.73349
07/02/2020 03:40:00*7.73743*7.73452*7.73827*7.73439
07/02/2020 03:45:00*7.73452*7.73234*7.73467*7.73192
07/02/2020 03:50:00*7.73234*7.73346*7.73527*7.73209
07/02/2020 03:55:00*7.73346*7.73407*7.73425*7.7329
07/02/2020 04:00:00*7.73407*7.73436*7.73545*7.73263
07/02/2020 04:05:00*7.73436*7.73341*7.73562*7.73289
07/02/2020 04:10:00*7.73341*7.73422*7.73445*7.7324
07/02/2020 04:15:00*7.73422*7.73404*7.7349*7.73285
07/02/2020 04:20:00*7.73404*7.73571*7.73695*7.73373
07/02/2020 04:25:00*7.73571*7.73803*7.73804*7.73567
07/02/2020 04:30:00*7.73803*7.74449*7.74459*7.73777
07/02/2020 04:35:00*7.74449*7.74605*7.74632*7.74267
07/02/2020 04:40:00*7.74605*7.744*7.7474*7.74383
07/02/2020 04:45:00*7.744*7.74423*7.74534*7.74288
07/02/2020 04:50:00*7.74423*7.74958*7.75065*7.74396
07/02/2020 04:55:00*7.74958*7.74971*7.75009*7.74741
07/02/2020 05:00:00*7.74971*7.74706*7.74985*7.747
07/02/2020 05:05:00*7.74706*7.74593*7.74781*7.7457
07/02/2020 05:10:00*7.74593*7.74475*7.74598*7.74335
07/02/2020 05:15:00*7.74475*7.74566*7.74597*7.74475
07/02/2020 05:20:00*7.74566*7.74478*7.74666*7.74475
07/02/2020 05:25:00*7.74478*7.746*7.74683*7.74311
07/02/2020 05:30:00*7.746*7.74408*7.74611*7.74381
07/02/2020 05:35:00*7.74408*7.74355*7.7441*7.74161
07/02/2020 05:40:00*7.74355*7.74246*7.74356*7.74127
07/02/2020 05:45:00*7.74246*7.74073*7.74327*7.74004
07/02/2020 05:50:00*7.74073*7.74032*7.74078*7.73831
07/02/2020 05:55:00*7.74032*7.73922*7.74042*7.7387
07/02/2020 06:00:00*7.73922*7.73992*7.74002*7.73862
07/02/2020 06:05:00*7.73992*7.73892*7.74002*7.73837
07/02/2020 06:10:00*7.73892*7.73852*7.73992*7.73801
07/02/2020 06:15:00*7.73852*7.73452*7.73922*7.73373
07/02/2020 06:20:00*7.73452*7.73382*7.73542*7.73326
07/02/2020 06:25:00*7.73382*7.73499*7.73554*7.73327
07/02/2020 06:30:00*7.73499*7.73492*7.73587*7.73419
07/02/2020 06:35:00*7.73492*7.73721*7.73769*7.73322
07/02/2020 06:40:00*7.73721*7.73768*7.73918*7.73699
07/02/2020 06:45:00*7.73768*7.73852*7.73857*7.73402
07/02/2020 06:50:00*7.73852*7.73941*7.74011*7.73838
07/02/2020 06:55:00*7.73941*7.73933*7.741*7.73898
07/02/2020 07:00:00*7.73933*7.7345*7.73933*7.73422
07/02/2020 07:05:00*7.7345*7.73342*7.73542*7.73322
07/02/2020 07:10:00*7.73342*7.73252*7.73412*7.73142
07/02/2020 07:15:00*7.73252*7.73454*7.73552*7.73212
07/02/2020 07:20:00*7.73454*7.73737*7.73877*7.73401
07/02/2020 07:25:00*7.73737*7.73729*7.73787*7.73599
07/02/2020 07:30:00*7.73729*7.73557*7.73842*7.73529
07/02/2020 07:35:00*7.73557*7.73557*7.73731*7.73452
07/02/2020 07:40:00*7.73557*7.73564*7.73679*7.73484
07/02/2020 07:45:00*7.73564*7.73443*7.73577*7.73372
07/02/2020 07:50:00*7.73443*7.73376*7.73455*7.73282
07/02/2020 07:55:00*7.73376*7.73406*7.73481*7.73325
07/02/2020 08:00:00*7.73406*7.73906*7.7396*7.734
07/02/2020 08:05:00*7.73906*7.73937*7.7411*7.73838
07/02/2020 08:10:00*7.73937*7.74067*7.74097*7.73903
07/02/2020 08:15:00*7.74067*7.7391*7.74135*7.739
07/02/2020 08:20:00*7.7391*7.74108*7.74108*7.73824
07/02/2020 08:25:00*7.74108*7.73523*7.74121*7.73474
07/02/2020 08:30:00*7.73523*7.73472*7.7366*7.7302
07/02/2020 08:35:00*7.73472*7.74022*7.74567*7.73051
07/02/2020 08:40:00*7.74022*7.74572*7.74766*7.74004
07/02/2020 08:45:00*7.74572*7.73782*7.746*7.73695
07/02/2020 08:50:00*7.73782*7.74114*7.74144*7.73775
07/02/2020 08:55:00*7.74114*7.73782*7.74189*7.73277
07/02/2020 09:00:00*7.73782*7.72344*7.73812*7.72344
07/02/2020 09:05:00*7.72344*7.72642*7.72892*7.72344
07/02/2020 09:10:00*7.72642*7.71826*7.72642*7.71754
07/02/2020 09:15:00*7.71826*7.71932*7.72292*7.71826
07/02/2020 09:20:00*7.71932*7.72239*7.7253*7.71668
07/02/2020 09:25:00*7.72239*7.72372*7.72429*7.72044
07/02/2020 09:30:00*7.72372*7.72676*7.72752*7.72242
07/02/2020 09:35:00*7.72676*7.7264*7.72814*7.72497
07/02/2020 09:40:00*7.7264*7.7254*7.72848*7.72313
07/02/2020 09:45:00*7.7254*7.72612*7.72742*7.72293
07/02/2020 09:50:00*7.72612*7.72991*7.73213*7.72533
07/02/2020 09:55:00*7.72991*7.73353*7.73509*7.72981
07/02/2020 10:00:00*7.73353*7.73149*7.73514*7.73071
07/02/2020 10:05:00*7.73149*7.73441*7.73441*7.72842
07/02/2020 10:10:00*7.73441*7.73208*7.73708*7.72995
07/02/2020 10:15:00*7.73208*7.7263*7.7324*7.72467
07/02/2020 10:20:00*7.7263*7.72589*7.72685*7.72362
07/02/2020 10:25:00*7.72589*7.72292*7.7271*7.72186
07/02/2020 10:30:00*7.72292*7.72082*7.72362*7.72007
07/02/2020 10:35:00*7.72082*7.70882*7.72122*7.70577
07/02/2020 10:40:00*7.70882*7.70792*7.71152*7.70462
07/02/2020 10:45:00*7.70792*7.70908*7.71187*7.70653
07/02/2020 10:50:00*7.70908*7.70625*7.71057*7.70493
07/02/2020 10:55:00*7.70625*7.70469*7.7069*7.7007
07/02/2020 11:00:00*7.70469*7.69982*7.70592*7.69748
07/02/2020 11:05:00*7.69982*7.70154*7.70212*7.69572
07/02/2020 11:10:00*7.70154*7.70352*7.70395*7.70095
07/02/2020 11:15:00*7.70352*7.70182*7.70372*7.69857
07/02/2020 11:20:00*7.70182*7.70566*7.70566*7.70036
07/02/2020 11:25:00*7.70566*7.70645*7.70895*7.70302
07/02/2020 11:30:00*7.70645*7.7035*7.70682*7.70329
07/02/2020 11:35:00*7.7035*7.70458*7.70459*7.69986
07/02/2020 11:40:00*7.70458*7.70222*7.70575*7.70064
07/02/2020 11:45:00*7.70222*7.70414*7.70457*7.70088
07/02/2020 11:50:00*7.70414*7.70302*7.70458*7.70258
07/02/2020 11:55:00*7.70302*7.70272*7.70452*7.7013
07/02/2020 12:00:00*7.70272*7.70072*7.70412*7.70062
07/02/2020 12:05:00*7.70072*7.69942*7.70112*7.6965
07/02/2020 12:10:00*7.69942*7.69523*7.69982*7.69504
07/02/2020 12:15:00*7.69523*7.69292*7.69636*7.69119
07/02/2020 12:20:00*7.69292*7.69522*7.69599*7.69253
07/02/2020 12:25:00*7.69522*7.69648*7.69655*7.69442
07/02/2020 12:30:00*7.69648*7.69812*7.69855*7.69442
07/02/2020 12:35:00*7.69812*7.69574*7.69872*7.69552
07/02/2020 12:40:00*7.69574*7.69772*7.69836*7.69564
07/02/2020 12:45:00*7.69772*7.69598*7.69932*7.69594
07/02/2020 12:50:00*7.69598*7.69582*7.69732*7.69512
07/02/2020 12:55:00*7.69582*7.69542*7.69662*7.69461
07/02/2020 13:00:00*7.69542*7.69582*7.69662*7.69319
07/02/2020 13:05:00*7.69582*7.69972*7.69972*7.69447
07/02/2020 13:10:00*7.69972*7.69999*7.70017*7.69842
07/02/2020 13:15:00*7.69999*7.70078*7.70115*7.6994
07/02/2020 13:20:00*7.70078*7.70105*7.70136*7.70028
07/02/2020 13:25:00*7.70105*7.70209*7.70249*7.7003
07/02/2020 13:30:00*7.70209*7.70182*7.70223*7.70026
07/02/2020 13:35:00*7.70182*7.70172*7.70292*7.70104
07/02/2020 13:40:00*7.70172*7.70252*7.70342*7.70112
07/02/2020 13:45:00*7.70252*7.70212*7.70342*7.70175
07/02/2020 13:50:00*7.70212*7.70022*7.70222*7.69996
07/02/2020 13:55:00*7.70022*7.70022*7.70112*7.69872
07/02/2020 14:00:00*7.70022*7.70089*7.70202*7.69996
07/02/2020 14:05:00*7.70089*7.69882*7.70122*7.69691
07/02/2020 14:10:00*7.69882*7.69772*7.69942*7.69658
07/02/2020 14:15:00*7.69772*7.69994*7.70013*7.69601
07/02/2020 14:20:00*7.69994*7.69972*7.70104*7.69956
07/02/2020 14:25:00*7.69972*7.70076*7.70118*7.69922
07/02/2020 14:30:00*7.70076*7.70091*7.70125*7.69972
07/02/2020 14:35:00*7.70091*7.70066*7.70135*7.70044
07/02/2020 14:40:00*7.70066*7.69959*7.70134*7.69958
07/02/2020 14:45:00*7.69959*7.69842*7.69992*7.69798
07/02/2020 14:50:00*7.69842*7.69912*7.69942*7.69822
07/02/2020 14:55:00*7.69912*7.69952*7.69992*7.6983
07/02/2020 15:00:00*7.69952*7.70172*7.70212*7.69922
07/02/2020 15:05:00*7.70172*7.70212*7.70262*7.70106
07/02/2020 15:10:00*7.70212*7.70122*7.70282*7.70061
07/02/2020 15:15:00*7.70122*7.70232*7.70292*7.7004
07/02/2020 15:20:00*7.70232*7.70162*7.70292*7.70069
07/02/2020 15:25:00*7.70162*7.70092*7.70162*7.6994
07/02/2020 15:30:00*7.70092*7.70052*7.70152*7.69888
07/02/2020 15:35:00*7.70052*7.70212*7.70252*7.69944
07/02/2020 15:40:00*7.70212*7.70292*7.70372*7.70075
07/02/2020 15:45:00*7.70292*7.70232*7.70372*7.70175
07/02/2020 15:50:00*7.70232*7.70222*7.70321*7.70196
07/02/2020 15:55:00*7.70222*7.70092*7.7027*7.70072
07/02/2020 16:00:00*7.70092*7.70459*7.70465*7.70016
07/02/2020 16:05:00*7.70459*7.70432*7.70524*7.70262
07/02/2020 16:10:00*7.70432*7.7036*7.70484*7.70302
07/02/2020 16:15:00*7.7036*7.70368*7.70424*7.70272
07/02/2020 16:20:00*7.70368*7.70412*7.70412*7.70228
07/02/2020 16:25:00*7.70412*7.70278*7.70442*7.70256
07/02/2020 16:30:00*7.70278*7.70409*7.70458*7.70278
07/02/2020 16:35:00*7.70409*7.70592*7.70592*7.7038
07/02/2020 16:40:00*7.70592*7.70582*7.70642*7.70385
07/02/2020 16:45:00*7.70582*7.70522*7.70622*7.70508
07/02/2020 16:50:00*7.70522*7.70572*7.70602*7.70462
07/02/2020 16:55:00*7.70572*7.70582*7.70582*7.70479
07/02/2020 17:00:00*7.70582*7.70102*7.70603*7.70102
