06/30/2020 17:05:00*7.69612*7.69628*7.69748*7.69473
06/30/2020 17:10:00*7.69628*7.69334*7.69628*7.68894
06/30/2020 17:15:00*7.69334*7.69465*7.69625*7.69291
06/30/2020 17:20:00*7.69465*7.69463*7.69477*7.69456
06/30/2020 17:25:00*7.69463*7.69487*7.69487*7.69439
06/30/2020 17:30:00*7.69487*7.69487*7.69497*7.69457
06/30/2020 17:35:00*7.69487*7.69331*7.69487*7.69241
06/30/2020 17:40:00*7.69331*7.69412*7.69412*7.69257
06/30/2020 17:45:00*7.69412*7.69412*7.69412*7.69402
06/30/2020 17:50:00*7.69412*7.69392*7.69412*7.69392
06/30/2020 17:55:00*7.69392*7.69402*7.69402*7.69285
06/30/2020 18:00:00*7.69402*7.69402*7.69402*7.69292
06/30/2020 18:05:00*7.69402*7.69622*7.69712*7.69402
06/30/2020 18:10:00*7.69622*7.69652*7.69692*7.69622
06/30/2020 18:15:00*7.69652*7.69782*7.69802*7.69652
06/30/2020 18:20:00*7.69782*7.69812*7.69822*7.69588
06/30/2020 18:25:00*7.69812*7.69832*7.69862*7.69722
06/30/2020 18:30:00*7.69832*7.69832*7.69882*7.69643
06/30/2020 18:35:00*7.69832*7.69792*7.69892*7.69477
06/30/2020 18:40:00*7.69792*7.69752*7.69822*7.69742
06/30/2020 18:45:00*7.69752*7.69812*7.69822*7.69436
06/30/2020 18:50:00*7.69812*7.69792*7.69862*7.69792
06/30/2020 18:55:00*7.69792*7.69742*7.69812*7.69404
06/30/2020 19:00:00*7.69742*7.69782*7.69812*7.6939
06/30/2020 19:05:00*7.69782*7.69832*7.69872*7.69782
06/30/2020 19:10:00*7.69832*7.69822*7.69852*7.69537
06/30/2020 19:15:00*7.69822*7.69762*7.69842*7.69503
06/30/2020 19:20:00*7.69762*7.69802*7.69802*7.69458
06/30/2020 19:25:00*7.69802*7.69762*7.69802*7.69474
06/30/2020 19:30:00*7.69762*7.69712*7.69782*7.694
06/30/2020 19:35:00*7.69712*7.69742*7.69762*7.69417
06/30/2020 19:40:00*7.69742*7.69722*7.69772*7.69433
06/30/2020 19:45:00*7.69722*7.69752*7.69762*7.69468
06/30/2020 19:50:00*7.69752*7.69742*7.69792*7.69515
06/30/2020 19:55:00*7.69742*7.69702*7.69762*7.69456
06/30/2020 20:00:00*7.69702*7.69682*7.69722*7.69438
06/30/2020 20:05:00*7.69682*7.69402*7.69692*7.69148
06/30/2020 20:10:00*7.69402*7.69402*7.69532*7.69362
06/30/2020 20:15:00*7.69402*7.69522*7.69612*7.69146
06/30/2020 20:20:00*7.69522*7.69552*7.69592*7.69512
06/30/2020 20:25:00*7.69552*7.69382*7.69552*7.69362
06/30/2020 20:30:00*7.69382*7.69392*7.69392*7.69043
06/30/2020 20:35:00*7.69392*7.69502*7.69562*7.69126
06/30/2020 20:40:00*7.69502*7.69662*7.69662*7.6929
06/30/2020 20:45:00*7.69662*7.69662*7.69732*7.69362
06/30/2020 20:50:00*7.69662*7.69622*7.69662*7.69327
06/30/2020 20:55:00*7.69622*7.69502*7.69642*7.69327
06/30/2020 21:00:00*7.69502*7.69542*7.69612*7.69221
06/30/2020 21:05:00*7.69542*7.69632*7.69632*7.69166
06/30/2020 21:10:00*7.69632*7.69852*7.69902*7.69316
06/30/2020 21:15:00*7.69852*7.69822*7.69872*7.69559
06/30/2020 21:20:00*7.69822*7.70052*7.70152*7.69758
06/30/2020 21:25:00*7.70052*7.69992*7.70052*7.69706
06/30/2020 21:30:00*7.69992*7.70122*7.70142*7.69745
06/30/2020 21:35:00*7.70122*7.70112*7.70152*7.69849
06/30/2020 21:40:00*7.70112*7.69982*7.70192*7.69741
06/30/2020 21:45:00*7.69982*7.70012*7.70072*7.69778
06/30/2020 21:50:00*7.70012*7.69922*7.70052*7.69783
06/30/2020 21:55:00*7.69922*7.69902*7.70012*7.69766
06/30/2020 22:00:00*7.69902*7.70062*7.70082*7.69795
06/30/2020 22:05:00*7.70062*7.70102*7.70202*7.69873
06/30/2020 22:10:00*7.70102*7.70042*7.70242*7.70022
06/30/2020 22:15:00*7.70042*7.70012*7.70112*7.69809
06/30/2020 22:20:00*7.70012*7.70092*7.70092*7.69771
06/30/2020 22:25:00*7.70092*7.70052*7.70102*7.69836
06/30/2020 22:30:00*7.70052*7.70182*7.70182*7.69938
06/30/2020 22:35:00*7.70182*7.70062*7.70212*7.69806
06/30/2020 22:40:00*7.70062*7.70182*7.70182*7.69868
06/30/2020 22:45:00*7.70182*7.70122*7.70182*7.69906
06/30/2020 22:50:00*7.70122*7.70202*7.70202*7.70092
06/30/2020 22:55:00*7.70202*7.70072*7.70202*7.70042
06/30/2020 23:00:00*7.70072*7.70062*7.70122*7.69836
06/30/2020 23:05:00*7.70062*7.69962*7.70102*7.69803
06/30/2020 23:10:00*7.69962*7.69952*7.69962*7.69882
06/30/2020 23:15:00*7.69952*7.69942*7.70042*7.69774
06/30/2020 23:20:00*7.69942*7.69962*7.70022*7.6974
06/30/2020 23:25:00*7.69962*7.69822*7.69992*7.69782
06/30/2020 23:30:00*7.69822*7.69822*7.69822*7.69612
06/30/2020 23:35:00*7.69822*7.69862*7.69882*7.69772
06/30/2020 23:40:00*7.69862*7.69652*7.69922*7.69622
06/30/2020 23:45:00*7.69652*7.69552*7.69692*7.69482
06/30/2020 23:50:00*7.69552*7.69332*7.69552*7.6924
06/30/2020 23:55:00*7.69332*7.69222*7.69402*7.69212
07/01/2020 00:00:00*7.69222*7.69182*7.69262*7.68813
07/01/2020 00:05:00*7.69182*7.69182*7.69252*7.69057
07/01/2020 00:10:00*7.69182*7.69182*7.69252*7.69041
07/01/2020 00:15:00*7.69182*7.69022*7.69182*7.6891
07/01/2020 00:20:00*7.69022*7.69042*7.69042*7.68883
07/01/2020 00:25:00*7.69042*7.69032*7.69112*7.68935
07/01/2020 00:30:00*7.69032*7.69132*7.69192*7.68913
07/01/2020 00:35:00*7.69132*7.69232*7.69262*7.69132
07/01/2020 00:40:00*7.69232*7.69102*7.69342*7.69072
07/01/2020 00:45:00*7.69102*7.68972*7.69142*7.68781
07/01/2020 00:50:00*7.68972*7.68832*7.68972*7.68575
07/01/2020 00:55:00*7.68832*7.68742*7.68862*7.68628
07/01/2020 01:00:00*7.68742*7.68672*7.68852*7.68191
07/01/2020 01:05:00*7.68672*7.68852*7.68852*7.68425
07/01/2020 01:10:00*7.68852*7.68742*7.68902*7.68501
07/01/2020 01:15:00*7.68742*7.68622*7.68752*7.68293
07/01/2020 01:20:00*7.68622*7.68782*7.68802*7.68502
07/01/2020 01:25:00*7.68782*7.68782*7.68852*7.68501
07/01/2020 01:30:00*7.68782*7.68822*7.68872*7.68603
07/01/2020 01:35:00*7.68822*7.68932*7.68942*7.68721
07/01/2020 01:40:00*7.68932*7.68922*7.68972*7.68721
07/01/2020 01:45:00*7.68922*7.68922*7.68972*7.68777
07/01/2020 01:50:00*7.68922*7.68972*7.69012*7.68778
07/01/2020 01:55:00*7.68972*7.69072*7.69112*7.68799
07/01/2020 02:00:00*7.69072*7.69032*7.69202*7.68914
07/01/2020 02:05:00*7.69032*7.68892*7.69152*7.68734
07/01/2020 02:10:00*7.68892*7.69022*7.69062*7.68735
07/01/2020 02:15:00*7.69022*7.69162*7.69232*7.68885
07/01/2020 02:20:00*7.69162*7.69162*7.69252*7.69062
07/01/2020 02:25:00*7.69162*7.69282*7.69282*7.69079
07/01/2020 02:30:00*7.69282*7.69412*7.69472*7.69098
07/01/2020 02:35:00*7.69412*7.69542*7.69582*7.69372
07/01/2020 02:40:00*7.69542*7.69612*7.69652*7.69462
07/01/2020 02:45:00*7.69612*7.69864*7.69872*7.69592
07/01/2020 02:50:00*7.69864*7.69829*7.69897*7.69694
07/01/2020 02:55:00*7.69829*7.69782*7.69892*7.69732
07/01/2020 03:00:00*7.69782*7.69952*7.70042*7.69757
07/01/2020 03:05:00*7.69952*7.69559*7.69955*7.6952
07/01/2020 03:10:00*7.69559*7.69622*7.69622*7.69466
07/01/2020 03:15:00*7.69622*7.69809*7.69952*7.69582
07/01/2020 03:20:00*7.69809*7.69372*7.69892*7.69372
07/01/2020 03:25:00*7.69372*7.69348*7.69512*7.69255
07/01/2020 03:30:00*7.69348*7.69442*7.69442*7.69256
07/01/2020 03:35:00*7.69442*7.69659*7.69678*7.69301
07/01/2020 03:40:00*7.69659*7.69627*7.69867*7.69603
07/01/2020 03:45:00*7.69627*7.6959*7.69754*7.69488
07/01/2020 03:50:00*7.6959*7.69631*7.69785*7.69443
07/01/2020 03:55:00*7.69631*7.69827*7.69862*7.69608
07/01/2020 04:00:00*7.69827*7.69891*7.70028*7.69817
07/01/2020 04:05:00*7.69891*7.70101*7.70161*7.69737
07/01/2020 04:10:00*7.70101*7.70327*7.70427*7.70101
07/01/2020 04:15:00*7.70327*7.70588*7.70799*7.70324
07/01/2020 04:20:00*7.70588*7.70382*7.70743*7.70379
07/01/2020 04:25:00*7.70382*7.70734*7.7076*7.7033
07/01/2020 04:30:00*7.70734*7.706*7.70734*7.70478
07/01/2020 04:35:00*7.706*7.70381*7.70706*7.70337
07/01/2020 04:40:00*7.70381*7.70043*7.70446*7.69979
07/01/2020 04:45:00*7.70043*7.70084*7.704*7.70003
07/01/2020 04:50:00*7.70084*7.69882*7.70085*7.69769
07/01/2020 04:55:00*7.69882*7.69921*7.70024*7.69801
07/01/2020 05:00:00*7.69921*7.69887*7.70022*7.69806
07/01/2020 05:05:00*7.69887*7.69913*7.70049*7.69862
07/01/2020 05:10:00*7.69913*7.69857*7.70058*7.69857
07/01/2020 05:15:00*7.69857*7.6975*7.6986*7.69681
07/01/2020 05:20:00*7.6975*7.69511*7.6975*7.69429
07/01/2020 05:25:00*7.69511*7.69491*7.69589*7.69372
07/01/2020 05:30:00*7.69491*7.69258*7.69501*7.69245
07/01/2020 05:35:00*7.69258*7.69273*7.69422*7.69031
07/01/2020 05:40:00*7.69273*7.69584*7.69658*7.69228
07/01/2020 05:45:00*7.69584*7.69415*7.6964*7.69304
07/01/2020 05:50:00*7.69415*7.69429*7.69433*7.69082
07/01/2020 05:55:00*7.69429*7.69117*7.69492*7.69045
07/01/2020 06:00:00*7.69117*7.684*7.69117*7.68392
07/01/2020 06:05:00*7.684*7.68362*7.68472*7.68159
07/01/2020 06:10:00*7.68362*7.68568*7.68595*7.68159
07/01/2020 06:15:00*7.68568*7.68412*7.68575*7.68182
07/01/2020 06:20:00*7.68412*7.68382*7.68602*7.68314
07/01/2020 06:25:00*7.68382*7.68432*7.68442*7.68012
07/01/2020 06:30:00*7.68432*7.68472*7.68472*7.68302
07/01/2020 06:35:00*7.68472*7.68476*7.68602*7.6843
07/01/2020 06:40:00*7.68476*7.68142*7.68478*7.67962
07/01/2020 06:45:00*7.68142*7.68156*7.68359*7.68031
07/01/2020 06:50:00*7.68156*7.68062*7.68235*7.68012
07/01/2020 06:55:00*7.68062*7.68052*7.68173*7.67912
07/01/2020 07:00:00*7.68052*7.68182*7.68282*7.6803
07/01/2020 07:05:00*7.68182*7.67802*7.68192*7.67612
07/01/2020 07:10:00*7.67802*7.67712*7.67802*7.67382
07/01/2020 07:15:00*7.67712*7.67952*7.67952*7.67502
07/01/2020 07:20:00*7.67952*7.67772*7.68072*7.6765
07/01/2020 07:25:00*7.67772*7.67742*7.67822*7.67547
07/01/2020 07:30:00*7.67742*7.67612*7.67822*7.67528
07/01/2020 07:35:00*7.67612*7.67182*7.67932*7.66856
07/01/2020 07:40:00*7.67182*7.67432*7.67462*7.6704
07/01/2020 07:45:00*7.67432*7.67542*7.67722*7.67398
07/01/2020 07:50:00*7.67542*7.67679*7.67762*7.67379
07/01/2020 07:55:00*7.67679*7.68055*7.68297*7.67542
07/01/2020 08:00:00*7.68055*7.68034*7.68297*7.68005
07/01/2020 08:05:00*7.68034*7.68274*7.68311*7.67942
07/01/2020 08:10:00*7.68274*7.68176*7.68372*7.681
07/01/2020 08:15:00*7.68176*7.67782*7.68223*7.67692
07/01/2020 08:20:00*7.67782*7.68037*7.68073*7.67665
07/01/2020 08:25:00*7.68037*7.68353*7.6836*7.67904
07/01/2020 08:30:00*7.68353*7.68175*7.68367*7.68042
07/01/2020 08:35:00*7.68175*7.68293*7.68451*7.68142
07/01/2020 08:40:00*7.68293*7.68558*7.68558*7.68292
07/01/2020 08:45:00*7.68558*7.68662*7.68745*7.68543
07/01/2020 08:50:00*7.68662*7.68943*7.68972*7.68611
07/01/2020 08:55:00*7.68943*7.6903*7.69254*7.68933
07/01/2020 09:00:00*7.6903*7.69022*7.69161*7.68815
07/01/2020 09:05:00*7.69022*7.69157*7.69294*7.68943
07/01/2020 09:10:00*7.69157*7.68946*7.69198*7.68689
07/01/2020 09:15:00*7.68946*7.69096*7.69212*7.68923
07/01/2020 09:20:00*7.69096*7.69215*7.69456*7.69015
07/01/2020 09:25:00*7.69215*7.69356*7.69528*7.69192
07/01/2020 09:30:00*7.69356*7.6945*7.69579*7.69262
07/01/2020 09:35:00*7.6945*7.69381*7.69501*7.69299
07/01/2020 09:40:00*7.69381*7.69605*7.69975*7.69381
07/01/2020 09:45:00*7.69605*7.69637*7.69901*7.69504
07/01/2020 09:50:00*7.69637*7.69779*7.69854*7.69465
07/01/2020 09:55:00*7.69779*7.69715*7.70009*7.69642
07/01/2020 10:00:00*7.69715*7.70219*7.70287*7.69641
07/01/2020 10:05:00*7.70219*7.7078*7.70892*7.70023
07/01/2020 10:10:00*7.7078*7.71558*7.71758*7.70583
07/01/2020 10:15:00*7.71558*7.71433*7.71757*7.71324
07/01/2020 10:20:00*7.71433*7.71292*7.71609*7.7123
07/01/2020 10:25:00*7.71292*7.71619*7.71868*7.71286
07/01/2020 10:30:00*7.71619*7.71872*7.72015*7.71616
07/01/2020 10:35:00*7.71872*7.725*7.72819*7.71869
07/01/2020 10:40:00*7.725*7.72276*7.72552*7.72079
07/01/2020 10:45:00*7.72276*7.72258*7.72568*7.7208
07/01/2020 10:50:00*7.72258*7.72003*7.72318*7.71998
07/01/2020 10:55:00*7.72003*7.71764*7.72167*7.71756
07/01/2020 11:00:00*7.71764*7.71901*7.71913*7.71506
07/01/2020 11:05:00*7.71901*7.72137*7.72209*7.71881
07/01/2020 11:10:00*7.72137*7.72094*7.7247*7.72059
07/01/2020 11:15:00*7.72094*7.7209*7.72251*7.71669
07/01/2020 11:20:00*7.7209*7.72152*7.72254*7.71832
07/01/2020 11:25:00*7.72152*7.71932*7.72172*7.71828
07/01/2020 11:30:00*7.71932*7.72092*7.72192*7.71902
07/01/2020 11:35:00*7.72092*7.71485*7.72142*7.71412
07/01/2020 11:40:00*7.71485*7.71452*7.71532*7.71318
07/01/2020 11:45:00*7.71452*7.71671*7.71677*7.71282
07/01/2020 11:50:00*7.71671*7.71783*7.71918*7.71516
07/01/2020 11:55:00*7.71783*7.71369*7.71817*7.71364
07/01/2020 12:00:00*7.71369*7.71046*7.71369*7.70901
07/01/2020 12:05:00*7.71046*7.70522*7.71046*7.70512
07/01/2020 12:10:00*7.70522*7.70432*7.70615*7.70235
07/01/2020 12:15:00*7.70432*7.70397*7.70542*7.70312
07/01/2020 12:20:00*7.70397*7.70594*7.70648*7.70353
07/01/2020 12:25:00*7.70594*7.70612*7.70671*7.70452
07/01/2020 12:30:00*7.70612*7.7081*7.70851*7.70612
07/01/2020 12:35:00*7.7081*7.7077*7.7088*7.70691
07/01/2020 12:40:00*7.7077*7.70876*7.70879*7.70654
07/01/2020 12:45:00*7.70876*7.7079*7.7089*7.70764
07/01/2020 12:50:00*7.7079*7.71021*7.71097*7.70276
07/01/2020 12:55:00*7.71021*7.71187*7.71637*7.71021
07/01/2020 13:00:00*7.71187*7.71303*7.71461*7.71178
07/01/2020 13:05:00*7.71303*7.71571*7.71592*7.71242
07/01/2020 13:10:00*7.71571*7.71266*7.71698*7.71266
07/01/2020 13:15:00*7.71266*7.71161*7.7129*7.7111
07/01/2020 13:20:00*7.71161*7.71058*7.71226*7.7101
07/01/2020 13:25:00*7.71058*7.70937*7.71075*7.70884
07/01/2020 13:30:00*7.70937*7.70716*7.71071*7.70716
07/01/2020 13:35:00*7.70716*7.70861*7.7088*7.70716
07/01/2020 13:40:00*7.70861*7.71016*7.71056*7.7086
07/01/2020 13:45:00*7.71016*7.70829*7.71134*7.70823
07/01/2020 13:50:00*7.70829*7.70781*7.70959*7.70625
07/01/2020 13:55:00*7.70781*7.70589*7.70781*7.70568
07/01/2020 14:00:00*7.70589*7.7073*7.70923*7.70565
07/01/2020 14:05:00*7.7073*7.70764*7.70783*7.70413
07/01/2020 14:10:00*7.70764*7.70741*7.70811*7.70521
07/01/2020 14:15:00*7.70741*7.70918*7.70993*7.70708
07/01/2020 14:20:00*7.70918*7.70619*7.70925*7.70514
07/01/2020 14:25:00*7.70619*7.70527*7.70734*7.70502
07/01/2020 14:30:00*7.70527*7.70493*7.70578*7.70471
07/01/2020 14:35:00*7.70493*7.70556*7.70673*7.7048
07/01/2020 14:40:00*7.70556*7.70702*7.70812*7.70522
07/01/2020 14:45:00*7.70702*7.70472*7.70712*7.70245
07/01/2020 14:50:00*7.70472*7.70282*7.70472*7.70045
07/01/2020 14:55:00*7.70282*7.70052*7.70282*7.69819
07/01/2020 15:00:00*7.70052*7.69992*7.70212*7.69867
07/01/2020 15:05:00*7.69992*7.70092*7.70172*7.69652
07/01/2020 15:10:00*7.70092*7.70122*7.70122*7.69967
07/01/2020 15:15:00*7.70122*7.70135*7.70142*7.69922
07/01/2020 15:20:00*7.70135*7.70082*7.70182*7.70022
07/01/2020 15:25:00*7.70082*7.70182*7.70242*7.7008
07/01/2020 15:30:00*7.70182*7.70282*7.70282*7.70138
07/01/2020 15:35:00*7.70282*7.70402*7.70492*7.70272
07/01/2020 15:40:00*7.70402*7.70422*7.70532*7.70308
07/01/2020 15:45:00*7.70422*7.70402*7.70452*7.70311
07/01/2020 15:50:00*7.70402*7.70392*7.70432*7.70322
07/01/2020 15:55:00*7.70392*7.70392*7.70502*7.70303
07/01/2020 16:00:00*7.70392*7.70182*7.70402*7.70085
07/01/2020 16:05:00*7.70182*7.70402*7.70402*7.69951
07/01/2020 16:10:00*7.70402*7.70402*7.70422*7.70209
07/01/2020 16:15:00*7.70402*7.70362*7.70412*7.70312
07/01/2020 16:20:00*7.70362*7.70322*7.70412*7.70292
07/01/2020 16:25:00*7.70322*7.70302*7.70322*7.70252
07/01/2020 16:30:00*7.70302*7.70262*7.70312*7.70222
07/01/2020 16:35:00*7.70262*7.70342*7.70342*7.70201
07/01/2020 16:40:00*7.70342*7.70422*7.70452*7.70235
07/01/2020 16:45:00*7.70422*7.70312*7.70422*7.70264
07/01/2020 16:50:00*7.70312*7.70222*7.70332*7.70122
07/01/2020 16:55:00*7.70222*7.70202*7.70232*7.70058
07/01/2020 17:00:00*7.70202*7.70122*7.70252*7.69918
