06/29/2020 17:05:00*7.70193*7.69871*7.70343*7.69592
06/29/2020 17:10:00*7.69871*7.69817*7.69947*7.69707
06/29/2020 17:15:00*7.69817*7.69648*7.7008*7.69646
06/29/2020 17:20:00*7.69648*7.69725*7.69733*7.69647
06/29/2020 17:25:00*7.69725*7.69955*7.69956*7.69596
06/29/2020 17:30:00*7.69955*7.69913*7.6997*7.69863
06/29/2020 17:35:00*7.69913*7.70263*7.70338*7.69903
06/29/2020 17:40:00*7.70263*7.70378*7.70394*7.70252
06/29/2020 17:45:00*7.70378*7.70254*7.70378*7.702
06/29/2020 17:50:00*7.70254*7.70252*7.70265*7.70219
06/29/2020 17:55:00*7.70252*7.70265*7.70272*7.70218
06/29/2020 18:00:00*7.70265*7.70247*7.70297*7.70247
06/29/2020 18:05:00*7.70247*7.70151*7.70356*7.70151
06/29/2020 18:10:00*7.70151*7.70207*7.70207*7.7005
06/29/2020 18:15:00*7.70207*7.70207*7.70207*7.70207
06/29/2020 18:20:00*7.70207*7.70207*7.70207*7.70207
06/29/2020 18:25:00*7.70207*7.70323*7.70323*7.70207
06/29/2020 18:30:00*7.70323*7.70323*7.70323*7.70323
06/29/2020 18:35:00*7.70323*7.7041*7.7041*7.70323
06/29/2020 18:40:00*7.7041*7.7041*7.70453*7.7041
06/29/2020 18:45:00*7.7041*7.70542*7.70689*7.7041
06/29/2020 18:50:00*7.70542*7.70593*7.70596*7.70492
06/29/2020 18:55:00*7.70593*7.70699*7.70704*7.70593
06/29/2020 19:00:00*7.70699*7.70731*7.70769*7.7067
06/29/2020 19:05:00*7.70731*7.70562*7.70802*7.70562
06/29/2020 19:10:00*7.70562*7.70513*7.70602*7.70513
06/29/2020 19:15:00*7.70513*7.70613*7.70619*7.70485
06/29/2020 19:20:00*7.70613*7.70592*7.70613*7.70512
06/29/2020 19:25:00*7.70592*7.70592*7.70616*7.70562
06/29/2020 19:30:00*7.70592*7.70731*7.70731*7.70592
06/29/2020 19:35:00*7.70731*7.70923*7.70923*7.70712
06/29/2020 19:40:00*7.70923*7.70896*7.70992*7.70852
06/29/2020 19:45:00*7.70896*7.71065*7.7108*7.70885
06/29/2020 19:50:00*7.71065*7.70886*7.71065*7.70843
06/29/2020 19:55:00*7.70886*7.70848*7.70902*7.7081
06/29/2020 20:00:00*7.70848*7.69912*7.70854*7.69912
06/29/2020 20:05:00*7.69912*7.69293*7.69952*7.6929
06/29/2020 20:10:00*7.69293*7.69336*7.69399*7.69226
06/29/2020 20:15:00*7.69336*7.69229*7.694*7.69228
06/29/2020 20:20:00*7.69229*7.69516*7.69602*7.69112
06/29/2020 20:25:00*7.69516*7.69672*7.69732*7.69516
06/29/2020 20:30:00*7.69672*7.69465*7.69672*7.69458
06/29/2020 20:35:00*7.69465*7.69359*7.6955*7.69359
06/29/2020 20:40:00*7.69359*7.69295*7.69392*7.69259
06/29/2020 20:45:00*7.69295*7.69502*7.69502*7.69292
06/29/2020 20:50:00*7.69502*7.69362*7.69522*7.69362
06/29/2020 20:55:00*7.69362*7.69192*7.69422*7.68972
06/29/2020 21:00:00*7.69192*7.69112*7.69382*7.69112
06/29/2020 21:05:00*7.69112*7.69242*7.69242*7.68703
06/29/2020 21:10:00*7.69242*7.68972*7.69242*7.6869
06/29/2020 21:15:00*7.68972*7.69372*7.69372*7.68506
06/29/2020 21:20:00*7.69372*7.69202*7.69382*7.69202
06/29/2020 21:25:00*7.69202*7.69392*7.69392*7.68883
06/29/2020 21:30:00*7.69392*7.69202*7.69492*7.68924
06/29/2020 21:35:00*7.69202*7.69172*7.69242*7.69172
06/29/2020 21:40:00*7.69172*7.69382*7.69382*7.69172
06/29/2020 21:45:00*7.69382*7.69412*7.69482*7.69382
06/29/2020 21:50:00*7.69412*7.69192*7.69652*7.69066
06/29/2020 21:55:00*7.69192*7.69192*7.69262*7.69073
06/29/2020 22:00:00*7.69192*7.69392*7.69392*7.69121
06/29/2020 22:05:00*7.69392*7.69492*7.69512*7.69187
06/29/2020 22:10:00*7.69492*7.69372*7.69572*7.69372
06/29/2020 22:15:00*7.69372*7.69672*7.69672*7.69132
06/29/2020 22:20:00*7.69672*7.69562*7.69682*7.69562
06/29/2020 22:25:00*7.69562*7.69278*7.69562*7.69069
06/29/2020 22:30:00*7.69278*7.69372*7.69379*7.69251
06/29/2020 22:35:00*7.69372*7.69532*7.69532*7.69192
06/29/2020 22:40:00*7.69532*7.69412*7.69552*7.69267
06/29/2020 22:45:00*7.69412*7.69099*7.69762*7.68987
06/29/2020 22:50:00*7.69099*7.69243*7.69243*7.69089
06/29/2020 22:55:00*7.69243*7.69375*7.69377*7.69234
06/29/2020 23:00:00*7.69375*7.69297*7.69397*7.69251
06/29/2020 23:05:00*7.69297*7.69921*7.70003*7.69229
06/29/2020 23:10:00*7.69921*7.69968*7.70014*7.69918
06/29/2020 23:15:00*7.69968*7.7001*7.70071*7.69959
06/29/2020 23:20:00*7.7001*7.7023*7.7023*7.70005
06/29/2020 23:25:00*7.7023*7.7023*7.70257*7.7017
06/29/2020 23:30:00*7.7023*7.70284*7.70377*7.7023
06/29/2020 23:35:00*7.70284*7.70276*7.70308*7.70244
06/29/2020 23:40:00*7.70276*7.70203*7.70302*7.70201
06/29/2020 23:45:00*7.70203*7.70162*7.70288*7.70162
06/29/2020 23:50:00*7.70162*7.70054*7.70162*7.70054
06/29/2020 23:55:00*7.70054*7.69837*7.70101*7.69837
06/30/2020 00:00:00*7.69837*7.69788*7.69869*7.69756
06/30/2020 00:05:00*7.69788*7.699*7.69991*7.69788
06/30/2020 00:10:00*7.699*7.70001*7.70035*7.69878
06/30/2020 00:15:00*7.70001*7.70121*7.70176*7.69994
06/30/2020 00:20:00*7.70121*7.70099*7.70151*7.70069
06/30/2020 00:25:00*7.70099*7.70112*7.7013*7.70048
06/30/2020 00:30:00*7.70112*7.70282*7.70298*7.70108
06/30/2020 00:35:00*7.70282*7.70102*7.70282*7.70078
06/30/2020 00:40:00*7.70102*7.70065*7.7013*7.70059
06/30/2020 00:45:00*7.70065*7.69839*7.70093*7.69832
06/30/2020 00:50:00*7.69839*7.68594*7.6986*7.68502
06/30/2020 00:55:00*7.68594*7.698*7.698*7.684
06/30/2020 01:00:00*7.698*7.69747*7.69847*7.69666
06/30/2020 01:05:00*7.69747*7.69801*7.69842*7.69706
06/30/2020 01:10:00*7.69801*7.69757*7.69801*7.69681
06/30/2020 01:15:00*7.69757*7.69612*7.69761*7.69595
06/30/2020 01:20:00*7.69612*7.69488*7.69622*7.69488
06/30/2020 01:25:00*7.69488*7.69487*7.69522*7.69447
06/30/2020 01:30:00*7.69487*7.69298*7.69487*7.69294
06/30/2020 01:35:00*7.69298*7.69216*7.69325*7.69032
06/30/2020 01:40:00*7.69216*7.68887*7.69222*7.68886
06/30/2020 01:45:00*7.68887*7.69119*7.69132*7.68793
06/30/2020 01:50:00*7.69119*7.68948*7.69142*7.68932
06/30/2020 01:55:00*7.68948*7.69139*7.69173*7.68756
06/30/2020 02:00:00*7.69139*7.69459*7.69483*7.69112
06/30/2020 02:05:00*7.69459*7.69115*7.69459*7.69113
06/30/2020 02:10:00*7.69115*7.68276*7.69118*7.68258
06/30/2020 02:15:00*7.68276*7.68771*7.68782*7.6825
06/30/2020 02:20:00*7.68771*7.68762*7.68932*7.68612
06/30/2020 02:25:00*7.68762*7.68842*7.68892*7.68635
06/30/2020 02:30:00*7.68842*7.68892*7.68902*7.68681
06/30/2020 02:35:00*7.68892*7.68292*7.68892*7.68134
06/30/2020 02:40:00*7.68292*7.68252*7.68332*7.67979
06/30/2020 02:45:00*7.68252*7.68392*7.68402*7.68151
06/30/2020 02:50:00*7.68392*7.68292*7.68412*7.68137
06/30/2020 02:55:00*7.68292*7.68537*7.68619*7.68199
06/30/2020 03:00:00*7.68537*7.68521*7.68698*7.68442
06/30/2020 03:05:00*7.68521*7.68427*7.68632*7.68328
06/30/2020 03:10:00*7.68427*7.68312*7.68592*7.68292
06/30/2020 03:15:00*7.68312*7.68342*7.68492*7.68131
06/30/2020 03:20:00*7.68342*7.68602*7.68624*7.68233
06/30/2020 03:25:00*7.68602*7.68663*7.68714*7.68459
06/30/2020 03:30:00*7.68663*7.68502*7.68665*7.68333
06/30/2020 03:35:00*7.68502*7.68395*7.68512*7.68198
06/30/2020 03:40:00*7.68395*7.68418*7.6849*7.68299
06/30/2020 03:45:00*7.68418*7.6866*7.68671*7.6838
06/30/2020 03:50:00*7.6866*7.68819*7.68993*7.68639
06/30/2020 03:55:00*7.68819*7.69056*7.69063*7.68662
06/30/2020 04:00:00*7.69056*7.69361*7.69399*7.69042
06/30/2020 04:05:00*7.69361*7.6961*7.69676*7.69246
06/30/2020 04:10:00*7.6961*7.6921*7.69639*7.69209
06/30/2020 04:15:00*7.6921*7.69034*7.69215*7.68976
06/30/2020 04:20:00*7.69034*7.69325*7.69384*7.68981
06/30/2020 04:25:00*7.69325*7.69414*7.69447*7.69225
06/30/2020 04:30:00*7.69414*7.6955*7.69617*7.694
06/30/2020 04:35:00*7.6955*7.69212*7.69564*7.69164
06/30/2020 04:40:00*7.69212*7.69512*7.69654*7.69212
06/30/2020 04:45:00*7.69512*7.69492*7.69562*7.69209
06/30/2020 04:50:00*7.69492*7.69355*7.69602*7.69317
06/30/2020 04:55:00*7.69355*7.69323*7.69396*7.69161
06/30/2020 05:00:00*7.69323*7.68839*7.69323*7.68832
06/30/2020 05:05:00*7.68839*7.68418*7.68912*7.68411
06/30/2020 05:10:00*7.68418*7.68562*7.68662*7.68297
06/30/2020 05:15:00*7.68562*7.68452*7.68682*7.68387
06/30/2020 05:20:00*7.68452*7.68336*7.68532*7.68329
06/30/2020 05:25:00*7.68336*7.68517*7.68572*7.68289
06/30/2020 05:30:00*7.68517*7.68232*7.68563*7.6815
06/30/2020 05:35:00*7.68232*7.68133*7.68232*7.67922
06/30/2020 05:40:00*7.68133*7.68322*7.68392*7.68097
06/30/2020 05:45:00*7.68322*7.67927*7.68382*7.67927
06/30/2020 05:50:00*7.67927*7.67872*7.68072*7.67763
06/30/2020 05:55:00*7.67872*7.68062*7.68062*7.67697
06/30/2020 06:00:00*7.68062*7.67982*7.68081*7.67922
06/30/2020 06:05:00*7.67982*7.67855*7.68035*7.67633
06/30/2020 06:10:00*7.67855*7.67805*7.67873*7.67555
06/30/2020 06:15:00*7.67805*7.67629*7.67861*7.67542
06/30/2020 06:20:00*7.67629*7.67818*7.67874*7.67574
06/30/2020 06:25:00*7.67818*7.67764*7.68014*7.67759
06/30/2020 06:30:00*7.67764*7.68157*7.68175*7.67753
06/30/2020 06:35:00*7.68157*7.67971*7.68249*7.67964
06/30/2020 06:40:00*7.67971*7.68427*7.68491*7.67912
06/30/2020 06:45:00*7.68427*7.68585*7.68609*7.6827
06/30/2020 06:50:00*7.68585*7.6875*7.68788*7.68524
06/30/2020 06:55:00*7.6875*7.68469*7.68943*7.68393
06/30/2020 07:00:00*7.68469*7.68265*7.68505*7.68085
06/30/2020 07:05:00*7.68265*7.68345*7.68505*7.68082
06/30/2020 07:10:00*7.68345*7.68162*7.68347*7.68012
06/30/2020 07:15:00*7.68162*7.68622*7.68632*7.68123
06/30/2020 07:20:00*7.68622*7.68328*7.68632*7.68306
06/30/2020 07:25:00*7.68328*7.68318*7.68509*7.68273
06/30/2020 07:30:00*7.68318*7.68218*7.68418*7.68211
06/30/2020 07:35:00*7.68218*7.68409*7.68473*7.68138
06/30/2020 07:40:00*7.68409*7.6812*7.68526*7.6811
06/30/2020 07:45:00*7.6812*7.6805*7.68132*7.67871
06/30/2020 07:50:00*7.6805*7.68129*7.68164*7.67977
06/30/2020 07:55:00*7.68129*7.67812*7.68324*7.67783
06/30/2020 08:00:00*7.67812*7.67332*7.67882*7.67297
06/30/2020 08:05:00*7.67332*7.67332*7.67542*7.67175
06/30/2020 08:10:00*7.67332*7.67322*7.67452*7.67081
06/30/2020 08:15:00*7.67322*7.67475*7.67476*7.6709
06/30/2020 08:20:00*7.67475*7.67922*7.67922*7.67439
06/30/2020 08:25:00*7.67922*7.67832*7.68082*7.67793
06/30/2020 08:30:00*7.67832*7.67542*7.67842*7.67529
06/30/2020 08:35:00*7.67542*7.67752*7.67882*7.67501
06/30/2020 08:40:00*7.67752*7.67938*7.68005*7.67712
06/30/2020 08:45:00*7.67938*7.68132*7.68282*7.67862
06/30/2020 08:50:00*7.68132*7.68638*7.68735*7.68063
06/30/2020 08:55:00*7.68638*7.68742*7.68972*7.68412
06/30/2020 09:00:00*7.68742*7.68302*7.68742*7.68254
06/30/2020 09:05:00*7.68302*7.68312*7.68452*7.68174
06/30/2020 09:10:00*7.68312*7.68642*7.68702*7.68166
06/30/2020 09:15:00*7.68642*7.68736*7.68907*7.68582
06/30/2020 09:20:00*7.68736*7.68884*7.68971*7.68635
06/30/2020 09:25:00*7.68884*7.69096*7.69214*7.68826
06/30/2020 09:30:00*7.69096*7.69333*7.69406*7.68915
06/30/2020 09:35:00*7.69333*7.69198*7.69467*7.69174
06/30/2020 09:40:00*7.69198*7.69469*7.69827*7.69195
06/30/2020 09:45:00*7.69469*7.69012*7.69554*7.68906
06/30/2020 09:50:00*7.69012*7.6856*7.69262*7.6856
06/30/2020 09:55:00*7.6856*7.68822*7.68912*7.6856
06/30/2020 10:00:00*7.68822*7.68282*7.68852*7.68068
06/30/2020 10:05:00*7.68282*7.68558*7.68672*7.67856
06/30/2020 10:10:00*7.68558*7.69374*7.69496*7.68558
06/30/2020 10:15:00*7.69374*7.69321*7.69459*7.69159
06/30/2020 10:20:00*7.69321*7.68742*7.69421*7.68654
06/30/2020 10:25:00*7.68742*7.68822*7.68862*7.6821
06/30/2020 10:30:00*7.68822*7.68914*7.6911*7.68649
06/30/2020 10:35:00*7.68914*7.68912*7.69378*7.68902
06/30/2020 10:40:00*7.68912*7.68962*7.69312*7.68569
06/30/2020 10:45:00*7.68962*7.69182*7.69522*7.68621
06/30/2020 10:50:00*7.69182*7.68902*7.69744*7.68792
06/30/2020 10:55:00*7.68902*7.6944*7.69748*7.68902
06/30/2020 11:00:00*7.6944*7.69852*7.70109*7.69136
06/30/2020 11:05:00*7.69852*7.70062*7.70128*7.6951
06/30/2020 11:10:00*7.70062*7.70378*7.70629*7.6998
06/30/2020 11:15:00*7.70378*7.71156*7.71217*7.70267
06/30/2020 11:20:00*7.71156*7.71521*7.71659*7.70952
06/30/2020 11:25:00*7.71521*7.71122*7.71741*7.71117
06/30/2020 11:30:00*7.71122*7.70842*7.71297*7.70638
06/30/2020 11:35:00*7.70842*7.70752*7.70992*7.70566
06/30/2020 11:40:00*7.70752*7.71042*7.71178*7.70544
06/30/2020 11:45:00*7.71042*7.70442*7.71042*7.70432
06/30/2020 11:50:00*7.70442*7.70702*7.70732*7.70374
06/30/2020 11:55:00*7.70702*7.70612*7.70802*7.70542
06/30/2020 12:00:00*7.70612*7.70354*7.70632*7.69809
06/30/2020 12:05:00*7.70354*7.7057*7.70661*7.70182
06/30/2020 12:10:00*7.7057*7.70792*7.70963*7.70516
06/30/2020 12:15:00*7.70792*7.70821*7.70925*7.70716
06/30/2020 12:20:00*7.70821*7.70681*7.70989*7.70681
06/30/2020 12:25:00*7.70681*7.70804*7.70804*7.70457
06/30/2020 12:30:00*7.70804*7.70529*7.70916*7.70526
06/30/2020 12:35:00*7.70529*7.70312*7.70632*7.70271
06/30/2020 12:40:00*7.70312*7.70659*7.70912*7.70282
06/30/2020 12:45:00*7.70659*7.70959*7.70966*7.70641
06/30/2020 12:50:00*7.70959*7.70932*7.71004*7.70804
06/30/2020 12:55:00*7.70932*7.70723*7.70939*7.70723
06/30/2020 13:00:00*7.70723*7.70556*7.70785*7.70484
06/30/2020 13:05:00*7.70556*7.70632*7.70772*7.70518
06/30/2020 13:10:00*7.70632*7.70762*7.70852*7.70444
06/30/2020 13:15:00*7.70762*7.70822*7.70942*7.70699
06/30/2020 13:20:00*7.70822*7.70915*7.71002*7.70802
06/30/2020 13:25:00*7.70915*7.70752*7.71062*7.70722
06/30/2020 13:30:00*7.70752*7.71038*7.71121*7.70712
06/30/2020 13:35:00*7.71038*7.70698*7.71041*7.70697
06/30/2020 13:40:00*7.70698*7.7056*7.70701*7.70422
06/30/2020 13:45:00*7.7056*7.70452*7.70563*7.70292
06/30/2020 13:50:00*7.70452*7.70354*7.70552*7.70173
06/30/2020 13:55:00*7.70354*7.70283*7.70392*7.70259
06/30/2020 14:00:00*7.70283*7.70145*7.70386*7.70087
06/30/2020 14:05:00*7.70145*7.70062*7.70155*7.69737
06/30/2020 14:10:00*7.70062*7.70052*7.70172*7.69992
06/30/2020 14:15:00*7.70052*7.70152*7.70152*7.69952
06/30/2020 14:20:00*7.70152*7.69862*7.70192*7.6968
06/30/2020 14:25:00*7.69862*7.69842*7.70072*7.69577
06/30/2020 14:30:00*7.69842*7.70002*7.70022*7.69665
06/30/2020 14:35:00*7.70002*7.70022*7.70082*7.69832
06/30/2020 14:40:00*7.70022*7.70012*7.70062*7.69846
06/30/2020 14:45:00*7.70012*7.70022*7.70102*7.69833
06/30/2020 14:50:00*7.70022*7.69972*7.70052*7.69821
06/30/2020 14:55:00*7.69972*7.70032*7.70072*7.69942
06/30/2020 15:00:00*7.70032*7.69802*7.70152*7.69802
06/30/2020 15:05:00*7.69802*7.69612*7.70002*7.69192
06/30/2020 15:10:00*7.69612*7.69642*7.69702*7.69245
06/30/2020 15:15:00*7.69642*7.69722*7.69722*7.69307
06/30/2020 15:20:00*7.69722*7.69472*7.69732*7.69381
06/30/2020 15:25:00*7.69472*7.69492*7.69532*7.69328
06/30/2020 15:30:00*7.69492*7.69612*7.69612*7.69292
06/30/2020 15:35:00*7.69612*7.69492*7.69622*7.69368
06/30/2020 15:40:00*7.69492*7.69702*7.69722*7.69388
06/30/2020 15:45:00*7.69702*7.69892*7.69922*7.69571
06/30/2020 15:50:00*7.69892*7.69972*7.69982*7.69656
06/30/2020 15:55:00*7.69972*7.69992*7.70088*7.69791
06/30/2020 16:00:00*7.69992*7.69767*7.70087*7.69767
06/30/2020 16:05:00*7.69767*7.69911*7.69911*7.69705
06/30/2020 16:10:00*7.69911*7.69822*7.69932*7.69679
06/30/2020 16:15:00*7.69822*7.69772*7.69912*7.69737
06/30/2020 16:20:00*7.69772*7.69602*7.69772*7.6935
06/30/2020 16:25:00*7.69602*7.69602*7.69682*7.69352
06/30/2020 16:30:00*7.69602*7.69772*7.69782*7.69359
06/30/2020 16:35:00*7.69772*7.69792*7.69892*7.69638
06/30/2020 16:40:00*7.69792*7.69862*7.69862*7.69666
06/30/2020 16:45:00*7.69862*7.69872*7.69972*7.69744
06/30/2020 16:50:00*7.69872*7.69812*7.69922*7.6966
06/30/2020 16:55:00*7.69812*7.69882*7.69942*7.69653
06/30/2020 17:00:00*7.69882*7.69612*7.69902*7.69612
