06/28/2020 17:05:00*7.68666*7.6872*7.68721*7.68252
06/28/2020 17:10:00*7.6872*7.6888*7.6888*7.68577
06/28/2020 17:15:00*7.6888*7.68904*7.68932*7.68803
06/28/2020 17:20:00*7.68904*7.69075*7.69397*7.68876
06/28/2020 17:25:00*7.69075*7.68587*7.69102*7.68586
06/28/2020 17:30:00*7.68587*7.68442*7.68587*7.68442
06/28/2020 17:35:00*7.68442*7.68794*7.691*7.68442
06/28/2020 17:40:00*7.68794*7.69007*7.69077*7.6867
06/28/2020 17:45:00*7.69007*7.69286*7.69286*7.68932
06/28/2020 17:50:00*7.69286*7.69103*7.69286*7.69078
06/28/2020 17:55:00*7.69103*7.691*7.69103*7.69081
06/28/2020 18:00:00*7.691*7.69107*7.69117*7.6905
06/28/2020 18:05:00*7.69107*7.68926*7.69107*7.68748
06/28/2020 18:10:00*7.68926*7.6899*7.69013*7.68891
06/28/2020 18:15:00*7.6899*7.69009*7.69049*7.68917
06/28/2020 18:20:00*7.69009*7.68408*7.69162*7.68403
06/28/2020 18:25:00*7.68408*7.68446*7.68664*7.68408
06/28/2020 18:30:00*7.68446*7.68395*7.68465*7.68363
06/28/2020 18:35:00*7.68395*7.68377*7.68412*7.68276
06/28/2020 18:40:00*7.68377*7.68739*7.68739*7.68274
06/28/2020 18:45:00*7.68739*7.6887*7.68931*7.68739
06/28/2020 18:50:00*7.6887*7.68908*7.68956*7.68831
06/28/2020 18:55:00*7.68908*7.68862*7.68988*7.68862
06/28/2020 19:00:00*7.68862*7.6895*7.68968*7.68862
06/28/2020 19:05:00*7.6895*7.6895*7.68984*7.68862
06/28/2020 19:10:00*7.6895*7.68902*7.69032*7.6886
06/28/2020 19:15:00*7.68902*7.68902*7.68935*7.68859
06/28/2020 19:20:00*7.68902*7.68872*7.68932*7.68817
06/28/2020 19:25:00*7.68872*7.68812*7.68872*7.68377
06/28/2020 19:30:00*7.68812*7.68692*7.68862*7.68692
06/28/2020 19:35:00*7.68692*7.68862*7.68886*7.68677
06/28/2020 19:40:00*7.68862*7.69002*7.69022*7.68842
06/28/2020 19:45:00*7.69002*7.69122*7.69132*7.68636
06/28/2020 19:50:00*7.69122*7.69042*7.69122*7.68997
06/28/2020 19:55:00*7.69042*7.68972*7.69072*7.68935
06/28/2020 20:00:00*7.68972*7.68785*7.68972*7.68723
06/28/2020 20:05:00*7.68785*7.68629*7.6896*7.68629
06/28/2020 20:10:00*7.68629*7.68871*7.68914*7.68629
06/28/2020 20:15:00*7.68871*7.68837*7.69001*7.68794
06/28/2020 20:20:00*7.68837*7.68662*7.68852*7.68636
06/28/2020 20:25:00*7.68662*7.68822*7.68822*7.68642
06/28/2020 20:30:00*7.68822*7.68882*7.68932*7.68792
06/28/2020 20:35:00*7.68882*7.68943*7.69057*7.68813
06/28/2020 20:40:00*7.68943*7.68891*7.6897*7.68838
06/28/2020 20:45:00*7.68891*7.69112*7.69142*7.68891
06/28/2020 20:50:00*7.69112*7.69102*7.69212*7.68981
06/28/2020 20:55:00*7.69102*7.69062*7.69252*7.6906
06/28/2020 21:00:00*7.69062*7.69342*7.69342*7.69042
06/28/2020 21:05:00*7.69342*7.69685*7.69702*7.69294
06/28/2020 21:10:00*7.69685*7.6983*7.69831*7.69622
06/28/2020 21:15:00*7.6983*7.699*7.699*7.69731
06/28/2020 21:20:00*7.699*7.69921*7.70062*7.69877
06/28/2020 21:25:00*7.69921*7.69772*7.69928*7.69582
06/28/2020 21:30:00*7.69772*7.69926*7.69983*7.69739
06/28/2020 21:35:00*7.69926*7.6988*7.70047*7.69843
06/28/2020 21:40:00*7.6988*7.69919*7.69933*7.69792
06/28/2020 21:45:00*7.69919*7.69632*7.69928*7.69622
06/28/2020 21:50:00*7.69632*7.69622*7.69722*7.69572
06/28/2020 21:55:00*7.69622*7.69632*7.69722*7.69615
06/28/2020 22:00:00*7.69632*7.6969*7.69757*7.69617
06/28/2020 22:05:00*7.6969*7.69599*7.69722*7.69595
06/28/2020 22:10:00*7.69599*7.69743*7.69744*7.69581
06/28/2020 22:15:00*7.69743*7.69909*7.69918*7.69698
06/28/2020 22:20:00*7.69909*7.69919*7.69953*7.69783
06/28/2020 22:25:00*7.69919*7.69959*7.69962*7.69751
06/28/2020 22:30:00*7.69959*7.7013*7.70189*7.69959
06/28/2020 22:35:00*7.7013*7.7013*7.70164*7.70065
06/28/2020 22:40:00*7.7013*7.70286*7.70414*7.70128
06/28/2020 22:45:00*7.70286*7.7085*7.70912*7.70281
06/28/2020 22:50:00*7.7085*7.70724*7.709*7.70616
06/28/2020 22:55:00*7.70724*7.70662*7.70763*7.70598
06/28/2020 23:00:00*7.70662*7.70502*7.70707*7.70332
06/28/2020 23:05:00*7.70502*7.70466*7.70567*7.70388
06/28/2020 23:10:00*7.70466*7.70373*7.7047*7.70318
06/28/2020 23:15:00*7.70373*7.70321*7.70434*7.70237
06/28/2020 23:20:00*7.70321*7.70277*7.70377*7.70207
06/28/2020 23:25:00*7.70277*7.70319*7.70389*7.70235
06/28/2020 23:30:00*7.70319*7.70342*7.70411*7.70295
06/28/2020 23:35:00*7.70342*7.70314*7.70456*7.70128
06/28/2020 23:40:00*7.70314*7.70324*7.70373*7.70275
06/28/2020 23:45:00*7.70324*7.70012*7.70371*7.70011
06/28/2020 23:50:00*7.70012*7.69967*7.70025*7.69952
06/28/2020 23:55:00*7.69967*7.69983*7.70029*7.69937
06/29/2020 00:00:00*7.69983*7.70028*7.70082*7.69967
06/29/2020 00:05:00*7.70028*7.70092*7.70092*7.69977
06/29/2020 00:10:00*7.70092*7.70322*7.70342*7.70092
06/29/2020 00:15:00*7.70322*7.70175*7.70425*7.70175
06/29/2020 00:20:00*7.70175*7.70268*7.70305*7.70138
06/29/2020 00:25:00*7.70268*7.70397*7.7054*7.70268
06/29/2020 00:30:00*7.70397*7.70488*7.70532*7.70347
06/29/2020 00:35:00*7.70488*7.70467*7.70635*7.70419
06/29/2020 00:40:00*7.70467*7.70352*7.70587*7.70328
06/29/2020 00:45:00*7.70352*7.70373*7.7041*7.7023
06/29/2020 00:50:00*7.70373*7.70392*7.70494*7.70313
06/29/2020 00:55:00*7.70392*7.70412*7.70462*7.70302
06/29/2020 01:00:00*7.70412*7.70432*7.70482*7.70342
06/29/2020 01:05:00*7.70432*7.70432*7.70562*7.70389
06/29/2020 01:10:00*7.70432*7.70712*7.70732*7.70432
06/29/2020 01:15:00*7.70712*7.70762*7.70812*7.70682
06/29/2020 01:20:00*7.70762*7.70812*7.70812*7.70692
06/29/2020 01:25:00*7.70812*7.70792*7.70922*7.70762
06/29/2020 01:30:00*7.70792*7.70872*7.70922*7.70784
06/29/2020 01:35:00*7.70872*7.70732*7.70922*7.70681
06/29/2020 01:40:00*7.70732*7.71242*7.71332*7.70572
06/29/2020 01:45:00*7.71242*7.71272*7.71322*7.71182
06/29/2020 01:50:00*7.71272*7.70982*7.71302*7.70982
06/29/2020 01:55:00*7.70982*7.71002*7.71012*7.70682
06/29/2020 02:00:00*7.71002*7.70812*7.71032*7.70812
06/29/2020 02:05:00*7.70812*7.71153*7.71222*7.70752
06/29/2020 02:10:00*7.71153*7.71142*7.71255*7.70956
06/29/2020 02:15:00*7.71142*7.71092*7.71211*7.7096
06/29/2020 02:20:00*7.71092*7.71425*7.71571*7.71026
06/29/2020 02:25:00*7.71425*7.71702*7.71863*7.71325
06/29/2020 02:30:00*7.71702*7.71893*7.71931*7.71575
06/29/2020 02:35:00*7.71893*7.71669*7.71975*7.71613
06/29/2020 02:40:00*7.71669*7.72052*7.72083*7.71644
06/29/2020 02:45:00*7.72052*7.71659*7.72055*7.7165
06/29/2020 02:50:00*7.71659*7.71804*7.71873*7.71659
06/29/2020 02:55:00*7.71804*7.71763*7.71873*7.71604
06/29/2020 03:00:00*7.71763*7.71585*7.71834*7.71562
06/29/2020 03:05:00*7.71585*7.71354*7.71721*7.71262
06/29/2020 03:10:00*7.71354*7.71328*7.71577*7.71211
06/29/2020 03:15:00*7.71328*7.71337*7.71528*7.71224
06/29/2020 03:20:00*7.71337*7.70959*7.71361*7.70911
06/29/2020 03:25:00*7.70959*7.71009*7.71211*7.70924
06/29/2020 03:30:00*7.71009*7.70776*7.71009*7.70693
06/29/2020 03:35:00*7.70776*7.70627*7.70894*7.70618
06/29/2020 03:40:00*7.70627*7.70636*7.7081*7.70597
06/29/2020 03:45:00*7.70636*7.7063*7.70696*7.70536
06/29/2020 03:50:00*7.7063*7.70567*7.70838*7.70559
06/29/2020 03:55:00*7.70567*7.70468*7.70597*7.70409
06/29/2020 04:00:00*7.70468*7.70439*7.70602*7.70411
06/29/2020 04:05:00*7.70439*7.70728*7.70922*7.70429
06/29/2020 04:10:00*7.70728*7.70497*7.70866*7.70439
06/29/2020 04:15:00*7.70497*7.70622*7.70722*7.70444
06/29/2020 04:20:00*7.70622*7.70862*7.70862*7.70498
06/29/2020 04:25:00*7.70862*7.71105*7.71136*7.70759
06/29/2020 04:30:00*7.71105*7.7087*7.71118*7.70841
06/29/2020 04:35:00*7.7087*7.70813*7.70982*7.7078
06/29/2020 04:40:00*7.70813*7.7118*7.71314*7.70813
06/29/2020 04:45:00*7.7118*7.71374*7.71387*7.71061
06/29/2020 04:50:00*7.71374*7.71618*7.71655*7.71374
06/29/2020 04:55:00*7.71618*7.71346*7.71627*7.71305
06/29/2020 05:00:00*7.71346*7.71221*7.71363*7.7122
06/29/2020 05:05:00*7.71221*7.71232*7.71282*7.71149
06/29/2020 05:10:00*7.71232*7.71202*7.71412*7.7092
06/29/2020 05:15:00*7.71202*7.71062*7.71222*7.70981
06/29/2020 05:20:00*7.71062*7.71137*7.71146*7.7093
06/29/2020 05:25:00*7.71137*7.71299*7.71362*7.711
06/29/2020 05:30:00*7.71299*7.7143*7.71468*7.71299
06/29/2020 05:35:00*7.7143*7.71644*7.71654*7.71281
06/29/2020 05:40:00*7.71644*7.71568*7.71664*7.71407
06/29/2020 05:45:00*7.71568*7.71863*7.71919*7.71568
06/29/2020 05:50:00*7.71863*7.72257*7.72281*7.71863
06/29/2020 05:55:00*7.72257*7.72281*7.72352*7.72185
06/29/2020 06:00:00*7.72281*7.72592*7.72592*7.72205
06/29/2020 06:05:00*7.72592*7.72551*7.72757*7.7248
06/29/2020 06:10:00*7.72551*7.72976*7.73002*7.72551
06/29/2020 06:15:00*7.72976*7.72814*7.73007*7.72804
06/29/2020 06:20:00*7.72814*7.72992*7.73013*7.7278
06/29/2020 06:25:00*7.72992*7.73112*7.73218*7.72992
06/29/2020 06:30:00*7.73112*7.7322*7.7328*7.73092
06/29/2020 06:35:00*7.7322*7.73163*7.73284*7.73114
06/29/2020 06:40:00*7.73163*7.72926*7.73313*7.72855
06/29/2020 06:45:00*7.72926*7.73155*7.73179*7.72924
06/29/2020 06:50:00*7.73155*7.7331*7.7335*7.73155
06/29/2020 06:55:00*7.7331*7.73591*7.73597*7.73272
06/29/2020 07:00:00*7.73591*7.73563*7.73761*7.73533
06/29/2020 07:05:00*7.73563*7.7324*7.73677*7.73178
06/29/2020 07:10:00*7.7324*7.73032*7.73346*7.73004
06/29/2020 07:15:00*7.73032*7.73013*7.73086*7.7284
06/29/2020 07:20:00*7.73013*7.73009*7.73043*7.72654
06/29/2020 07:25:00*7.73009*7.72936*7.73061*7.72796
06/29/2020 07:30:00*7.72936*7.72845*7.73026*7.72811
06/29/2020 07:35:00*7.72845*7.73086*7.73115*7.72832
06/29/2020 07:40:00*7.73086*7.73103*7.7321*7.73076
06/29/2020 07:45:00*7.73103*7.72864*7.73271*7.72828
06/29/2020 07:50:00*7.72864*7.72889*7.7294*7.72727
06/29/2020 07:55:00*7.72889*7.73105*7.73172*7.72817
06/29/2020 08:00:00*7.73105*7.73003*7.73212*7.72889
06/29/2020 08:05:00*7.73003*7.73104*7.73335*7.72964
06/29/2020 08:10:00*7.73104*7.73619*7.73619*7.73067
06/29/2020 08:15:00*7.73619*7.73411*7.73641*7.73285
06/29/2020 08:20:00*7.73411*7.7363*7.7363*7.73322
06/29/2020 08:25:00*7.7363*7.73262*7.7363*7.73085
06/29/2020 08:30:00*7.73262*7.73352*7.73352*7.73135
06/29/2020 08:35:00*7.73352*7.73352*7.73444*7.73293
06/29/2020 08:40:00*7.73352*7.73382*7.73432*7.73095
06/29/2020 08:45:00*7.73382*7.73462*7.73472*7.73062
06/29/2020 08:50:00*7.73462*7.73462*7.73542*7.73313
06/29/2020 08:55:00*7.73462*7.73592*7.73662*7.7332
06/29/2020 09:00:00*7.73592*7.73642*7.73752*7.73427
06/29/2020 09:05:00*7.73642*7.73332*7.73662*7.73225
06/29/2020 09:10:00*7.73332*7.73422*7.73512*7.73124
06/29/2020 09:15:00*7.73422*7.73252*7.73472*7.73056
06/29/2020 09:20:00*7.73252*7.73082*7.73252*7.72993
06/29/2020 09:25:00*7.73082*7.73082*7.73212*7.72884
06/29/2020 09:30:00*7.73082*7.72942*7.73082*7.72839
06/29/2020 09:35:00*7.72942*7.72722*7.72962*7.72561
06/29/2020 09:40:00*7.72722*7.72492*7.72772*7.72366
06/29/2020 09:45:00*7.72492*7.72282*7.72512*7.72145
06/29/2020 09:50:00*7.72282*7.72032*7.72312*7.71794
06/29/2020 09:55:00*7.72032*7.72032*7.72072*7.7145
06/29/2020 10:00:00*7.72032*7.71619*7.72042*7.71574
06/29/2020 10:05:00*7.71619*7.71672*7.71942*7.71502
06/29/2020 10:10:00*7.71672*7.70932*7.71672*7.70791
06/29/2020 10:15:00*7.70932*7.71252*7.71314*7.70777
06/29/2020 10:20:00*7.71252*7.70982*7.71322*7.70937
06/29/2020 10:25:00*7.70982*7.70532*7.70982*7.70512
06/29/2020 10:30:00*7.70532*7.70762*7.70812*7.70351
06/29/2020 10:35:00*7.70762*7.70504*7.70802*7.70438
06/29/2020 10:40:00*7.70504*7.70526*7.70563*7.69795
06/29/2020 10:45:00*7.70526*7.70981*7.70981*7.70485
06/29/2020 10:50:00*7.70981*7.71205*7.71205*7.70795
06/29/2020 10:55:00*7.71205*7.71182*7.71259*7.70925
06/29/2020 11:00:00*7.71182*7.71042*7.71192*7.70456
06/29/2020 11:05:00*7.71042*7.71442*7.71492*7.70701
06/29/2020 11:10:00*7.71442*7.71322*7.71442*7.70826
06/29/2020 11:15:00*7.71322*7.70742*7.71332*7.70549
06/29/2020 11:20:00*7.70742*7.70782*7.71012*7.70571
06/29/2020 11:25:00*7.70782*7.70942*7.71072*7.70575
06/29/2020 11:30:00*7.70942*7.70768*7.71102*7.70768
06/29/2020 11:35:00*7.70768*7.70692*7.70852*7.70585
06/29/2020 11:40:00*7.70692*7.70662*7.70802*7.70558
06/29/2020 11:45:00*7.70662*7.70962*7.70972*7.70582
06/29/2020 11:50:00*7.70962*7.71152*7.71212*7.70812
06/29/2020 11:55:00*7.71152*7.70632*7.71172*7.70632
06/29/2020 12:00:00*7.70632*7.70372*7.70642*7.70259
06/29/2020 12:05:00*7.70372*7.70282*7.70462*7.70092
06/29/2020 12:10:00*7.70282*7.70152*7.70352*7.70077
06/29/2020 12:15:00*7.70152*7.70262*7.70342*7.70071
06/29/2020 12:20:00*7.70262*7.70532*7.70542*7.70262
06/29/2020 12:25:00*7.70532*7.70502*7.70662*7.70482
06/29/2020 12:30:00*7.70502*7.70562*7.70672*7.70488
06/29/2020 12:35:00*7.70562*7.70462*7.70612*7.70462
06/29/2020 12:40:00*7.70462*7.70412*7.70572*7.70382
06/29/2020 12:45:00*7.70412*7.70222*7.70432*7.70132
06/29/2020 12:50:00*7.70222*7.70332*7.70342*7.70046
06/29/2020 12:55:00*7.70332*7.70032*7.70342*7.69905
06/29/2020 13:00:00*7.70032*7.69722*7.70112*7.69515
06/29/2020 13:05:00*7.69722*7.69662*7.69842*7.69561
06/29/2020 13:10:00*7.69662*7.69252*7.69722*7.69173
06/29/2020 13:15:00*7.69252*7.69712*7.69782*7.69122
06/29/2020 13:20:00*7.69712*7.69782*7.69892*7.69628
06/29/2020 13:25:00*7.69782*7.69912*7.69932*7.69693
06/29/2020 13:30:00*7.69912*7.70092*7.70092*7.69868
06/29/2020 13:35:00*7.70092*7.69972*7.70122*7.69878
06/29/2020 13:40:00*7.69972*7.70026*7.70077*7.69892
06/29/2020 13:45:00*7.70026*7.69885*7.7004*7.69875
06/29/2020 13:50:00*7.69885*7.69902*7.69955*7.69793
06/29/2020 13:55:00*7.69902*7.69676*7.69902*7.69673
06/29/2020 14:00:00*7.69676*7.6967*7.69752*7.69567
06/29/2020 14:05:00*7.6967*7.6967*7.6978*7.69591
06/29/2020 14:10:00*7.6967*7.69738*7.69748*7.69567
06/29/2020 14:15:00*7.69738*7.69975*7.69975*7.69708
06/29/2020 14:20:00*7.69975*7.70023*7.70064*7.69892
06/29/2020 14:25:00*7.70023*7.69911*7.70023*7.69881
06/29/2020 14:30:00*7.69911*7.69875*7.69944*7.69872
06/29/2020 14:35:00*7.69875*7.69879*7.69903*7.698
06/29/2020 14:40:00*7.69879*7.69793*7.69981*7.69793
06/29/2020 14:45:00*7.69793*7.70069*7.70082*7.69779
06/29/2020 14:50:00*7.70069*7.70173*7.70191*7.70069
06/29/2020 14:55:00*7.70173*7.7017*7.70214*7.70082
06/29/2020 15:00:00*7.7017*7.70201*7.70226*7.70088
06/29/2020 15:05:00*7.70201*7.6965*7.70218*7.69641
06/29/2020 15:10:00*7.6965*7.69664*7.69734*7.69623
06/29/2020 15:15:00*7.69664*7.69805*7.69805*7.69664
06/29/2020 15:20:00*7.69805*7.70042*7.70042*7.69805
06/29/2020 15:25:00*7.70042*7.70141*7.70141*7.70042
06/29/2020 15:30:00*7.70141*7.70194*7.70238*7.70141
06/29/2020 15:35:00*7.70194*7.70155*7.70194*7.70053
06/29/2020 15:40:00*7.70155*7.6998*7.70155*7.69965
06/29/2020 15:45:00*7.6998*7.69926*7.6998*7.69868
06/29/2020 15:50:00*7.69926*7.70086*7.70091*7.69926
06/29/2020 15:55:00*7.70086*7.70049*7.70204*7.69986
06/29/2020 16:00:00*7.70049*7.70071*7.70256*7.70049
06/29/2020 16:05:00*7.70071*7.7032*7.70332*7.69979
06/29/2020 16:10:00*7.7032*7.70417*7.70482*7.7032
06/29/2020 16:15:00*7.70417*7.70298*7.70472*7.70191
06/29/2020 16:20:00*7.70298*7.70297*7.70306*7.70242
06/29/2020 16:25:00*7.70297*7.70335*7.7035*7.70297
06/29/2020 16:30:00*7.70335*7.70399*7.70399*7.70291
06/29/2020 16:35:00*7.70399*7.70269*7.70399*7.70204
06/29/2020 16:40:00*7.70269*7.7031*7.70347*7.70235
06/29/2020 16:45:00*7.7031*7.70398*7.70472*7.70304
06/29/2020 16:50:00*7.70398*7.70439*7.70464*7.70396
06/29/2020 16:55:00*7.70439*7.70479*7.70524*7.70426
06/29/2020 17:00:00*7.70479*7.70193*7.70479*7.70193
