06/25/2020 17:05:00*7.68949*7.68674*7.68983*7.68452
06/25/2020 17:10:00*7.68674*7.68876*7.68888*7.68674
06/25/2020 17:15:00*7.68876*7.68582*7.68885*7.68582
06/25/2020 17:20:00*7.68582*7.68847*7.68847*7.68582
06/25/2020 17:25:00*7.68847*7.68863*7.68886*7.68322
06/25/2020 17:30:00*7.68863*7.68954*7.69107*7.68342
06/25/2020 17:35:00*7.68954*7.68754*7.68954*7.68247
06/25/2020 17:40:00*7.68754*7.68586*7.68965*7.68481
06/25/2020 17:45:00*7.68586*7.68572*7.68994*7.68509
06/25/2020 17:50:00*7.68572*7.68771*7.68841*7.68453
06/25/2020 17:55:00*7.68771*7.6865*7.69012*7.68469
06/25/2020 18:00:00*7.6865*7.68342*7.68652*7.68342
06/25/2020 18:05:00*7.68342*7.6893*7.68965*7.68342
06/25/2020 18:10:00*7.6893*7.69*7.69018*7.68926
06/25/2020 18:15:00*7.69*7.69019*7.6902*7.68996
06/25/2020 18:20:00*7.69019*7.68997*7.69053*7.68947
06/25/2020 18:25:00*7.68997*7.69054*7.69058*7.68983
06/25/2020 18:30:00*7.69054*7.69121*7.69123*7.69053
06/25/2020 18:35:00*7.69121*7.69154*7.69191*7.68882
06/25/2020 18:40:00*7.69154*7.69184*7.69195*7.69129
06/25/2020 18:45:00*7.69184*7.69265*7.69265*7.69136
06/25/2020 18:50:00*7.69265*7.69283*7.69298*7.69262
06/25/2020 18:55:00*7.69283*7.69297*7.69332*7.69282
06/25/2020 19:00:00*7.69297*7.69261*7.69308*7.69235
06/25/2020 19:05:00*7.69261*7.69433*7.69487*7.69261
06/25/2020 19:10:00*7.69433*7.69383*7.69437*7.69292
06/25/2020 19:15:00*7.69383*7.69458*7.69534*7.69353
06/25/2020 19:20:00*7.69458*7.69295*7.69458*7.69268
06/25/2020 19:25:00*7.69295*7.69397*7.6943*7.69293
06/25/2020 19:30:00*7.69397*7.69449*7.69501*7.69385
06/25/2020 19:35:00*7.69449*7.69363*7.69475*7.6936
06/25/2020 19:40:00*7.69363*7.69423*7.69434*7.69346
06/25/2020 19:45:00*7.69423*7.69525*7.69577*7.69421
06/25/2020 19:50:00*7.69525*7.69502*7.69572*7.69499
06/25/2020 19:55:00*7.69502*7.6931*7.6957*7.6931
06/25/2020 20:00:00*7.6931*7.69218*7.69377*7.69165
06/25/2020 20:05:00*7.69218*7.6905*7.69402*7.6905
06/25/2020 20:10:00*7.6905*7.69005*7.6919*7.68936
06/25/2020 20:15:00*7.69005*7.68877*7.6914*7.68811
06/25/2020 20:20:00*7.68877*7.68923*7.69052*7.6884
06/25/2020 20:25:00*7.68923*7.69011*7.69055*7.68884
06/25/2020 20:30:00*7.69011*7.69035*7.69087*7.6898
06/25/2020 20:35:00*7.69035*7.68886*7.69035*7.68805
06/25/2020 20:40:00*7.68886*7.68603*7.68887*7.68511
06/25/2020 20:45:00*7.68603*7.68771*7.6884*7.6856
06/25/2020 20:50:00*7.68771*7.68671*7.68872*7.6864
06/25/2020 20:55:00*7.68671*7.68809*7.68813*7.68597
06/25/2020 21:00:00*7.68809*7.69039*7.69053*7.68659
06/25/2020 21:05:00*7.69039*7.6891*7.69064*7.68899
06/25/2020 21:10:00*7.6891*7.68951*7.69045*7.68892
06/25/2020 21:15:00*7.68951*7.68986*7.69146*7.6893
06/25/2020 21:20:00*7.68986*7.6894*7.6908*7.68892
06/25/2020 21:25:00*7.6894*7.68915*7.69013*7.68838
06/25/2020 21:30:00*7.68915*7.68986*7.69039*7.68899
06/25/2020 21:35:00*7.68986*7.68865*7.69055*7.68831
06/25/2020 21:40:00*7.68865*7.68892*7.68914*7.68572
06/25/2020 21:45:00*7.68892*7.68955*7.68961*7.68849
06/25/2020 21:50:00*7.68955*7.69204*7.69209*7.68855
06/25/2020 21:55:00*7.69204*7.69201*7.69229*7.6907
06/25/2020 22:00:00*7.69201*7.6924*7.69276*7.69099
06/25/2020 22:05:00*7.6924*7.69199*7.6924*7.69101
06/25/2020 22:10:00*7.69199*7.6927*7.69343*7.6918
06/25/2020 22:15:00*7.6927*7.69294*7.693*7.69167
06/25/2020 22:20:00*7.69294*7.6906*7.69353*7.69024
06/25/2020 22:25:00*7.6906*7.69021*7.69101*7.68997
06/25/2020 22:30:00*7.69021*7.69095*7.69207*7.6901
06/25/2020 22:35:00*7.69095*7.69063*7.69147*7.69063
06/25/2020 22:40:00*7.69063*7.69086*7.69097*7.68996
06/25/2020 22:45:00*7.69086*7.69128*7.69194*7.69082
06/25/2020 22:50:00*7.69128*7.69234*7.69293*7.69072
06/25/2020 22:55:00*7.69234*7.69269*7.69318*7.69195
06/25/2020 23:00:00*7.69269*7.69186*7.69298*7.69174
06/25/2020 23:05:00*7.69186*7.69185*7.6926*7.69172
06/25/2020 23:10:00*7.69185*7.69139*7.693*7.69139
06/25/2020 23:15:00*7.69139*7.69086*7.69198*7.69068
06/25/2020 23:20:00*7.69086*7.68929*7.69091*7.68916
06/25/2020 23:25:00*7.68929*7.69023*7.691*7.68923
06/25/2020 23:30:00*7.69023*7.69106*7.69133*7.68953
06/25/2020 23:35:00*7.69106*7.69206*7.69229*7.69085
06/25/2020 23:40:00*7.69206*7.69207*7.69265*7.69161
06/25/2020 23:45:00*7.69207*7.69127*7.69252*7.69127
06/25/2020 23:50:00*7.69127*7.69273*7.693*7.69127
06/25/2020 23:55:00*7.69273*7.69258*7.69351*7.69195
06/26/2020 00:00:00*7.69258*7.69345*7.69416*7.69258
06/26/2020 00:05:00*7.69345*7.69273*7.69354*7.69217
06/26/2020 00:10:00*7.69273*7.69446*7.69494*7.69227
06/26/2020 00:15:00*7.69446*7.69384*7.69459*7.6937
06/26/2020 00:20:00*7.69384*7.69514*7.69594*7.69382
06/26/2020 00:25:00*7.69514*7.69517*7.69596*7.69413
06/26/2020 00:30:00*7.69517*7.69468*7.69614*7.69468
06/26/2020 00:35:00*7.69468*7.69416*7.69518*7.69371
06/26/2020 00:40:00*7.69416*7.68862*7.69489*7.68848
06/26/2020 00:45:00*7.68862*7.69311*7.69311*7.68567
06/26/2020 00:50:00*7.69311*7.69236*7.69407*7.69152
06/26/2020 00:55:00*7.69236*7.69295*7.69303*7.69223
06/26/2020 01:00:00*7.69295*7.69321*7.69382*7.69198
06/26/2020 01:05:00*7.69321*7.69363*7.69459*7.69223
06/26/2020 01:10:00*7.69363*7.69422*7.69475*7.69363
06/26/2020 01:15:00*7.69386*7.69374*7.69442*7.69331
06/26/2020 01:20:00*7.69374*7.69304*7.69419*7.69265
06/26/2020 01:25:00*7.69304*7.69293*7.69315*7.69238
06/26/2020 01:30:00*7.69293*7.69345*7.69348*7.69245
06/26/2020 01:35:00*7.69345*7.69326*7.69416*7.69323
06/26/2020 01:40:00*7.69326*7.68997*7.69336*7.68786
06/26/2020 01:45:00*7.68997*7.68845*7.69074*7.68843
06/26/2020 01:50:00*7.68845*7.68933*7.68939*7.6878
06/26/2020 01:55:00*7.68933*7.6878*7.68935*7.68685
06/26/2020 02:00:00*7.69373*7.68512*7.69373*7.68512
06/26/2020 02:05:00*7.68512*7.69024*7.69024*7.68512
06/26/2020 02:10:00*7.69024*7.68857*7.69064*7.68755
06/26/2020 02:15:00*7.68857*7.68929*7.69061*7.6864
06/26/2020 02:20:00*7.68929*7.68602*7.6897*7.68585
06/26/2020 02:25:00*7.68602*7.68795*7.6881*7.68464
06/26/2020 02:30:00*7.68795*7.68712*7.68822*7.68669
06/26/2020 02:35:00*7.68712*7.68773*7.68864*7.68611
06/26/2020 02:40:00*7.68773*7.68547*7.68775*7.68503
06/26/2020 02:45:00*7.68547*7.68491*7.68653*7.68491
06/26/2020 02:50:00*7.68491*7.6849*7.68636*7.68442
06/26/2020 02:55:00*7.6849*7.68418*7.68492*7.68283
06/26/2020 03:00:00*7.68418*7.68244*7.68477*7.67999
06/26/2020 03:05:00*7.68244*7.68447*7.68469*7.68223
06/26/2020 03:10:00*7.68447*7.68652*7.68652*7.68372
06/26/2020 03:15:00*7.68652*7.68552*7.68682*7.68242
06/26/2020 03:20:00*7.68552*7.68282*7.68562*7.68166
06/26/2020 03:25:00*7.68282*7.68441*7.68513*7.68232
06/26/2020 03:30:00*7.68441*7.68652*7.68737*7.68436
06/26/2020 03:35:00*7.68652*7.68933*7.68937*7.68622
06/26/2020 03:40:00*7.68933*7.69136*7.69295*7.68702
06/26/2020 03:45:00*7.69136*7.69715*7.69715*7.69085
06/26/2020 03:50:00*7.69715*7.69472*7.69725*7.69302
06/26/2020 03:55:00*7.69472*7.69562*7.6969*7.69454
06/26/2020 04:00:00*7.69562*7.69502*7.69807*7.69482
06/26/2020 04:05:00*7.69502*7.69392*7.69609*7.69336
06/26/2020 04:10:00*7.69392*7.69602*7.69642*7.69317
06/26/2020 04:15:00*7.69602*7.69392*7.69672*7.69253
06/26/2020 04:20:00*7.69392*7.6949*7.69531*7.69232
06/26/2020 04:25:00*7.6949*7.69519*7.69831*7.69467
06/26/2020 04:30:00*7.69519*7.69487*7.69624*7.69322
06/26/2020 04:35:00*7.69487*7.69402*7.69619*7.69348
06/26/2020 04:40:00*7.69402*7.69532*7.69602*7.69381
06/26/2020 04:45:00*7.69532*7.69616*7.69719*7.6944
06/26/2020 04:50:00*7.69616*7.69929*7.70272*7.69616
06/26/2020 04:55:00*7.69929*7.69675*7.69942*7.69625
06/26/2020 05:00:00*7.69675*7.70347*7.70425*7.69621
06/26/2020 05:05:00*7.70347*7.70012*7.7037*7.70004
06/26/2020 05:10:00*7.70012*7.69792*7.70028*7.69789
06/26/2020 05:15:00*7.69792*7.69672*7.69933*7.69672
06/26/2020 05:20:00*7.69672*7.69682*7.69861*7.69634
06/26/2020 05:25:00*7.69682*7.69557*7.69806*7.69557
06/26/2020 05:30:00*7.69557*7.69376*7.69571*7.69339
06/26/2020 05:35:00*7.69376*7.69453*7.69538*7.69306
06/26/2020 05:40:00*7.69453*7.69674*7.69689*7.69367
06/26/2020 05:45:00*7.69674*7.69526*7.69713*7.69478
06/26/2020 05:50:00*7.69526*7.6954*7.69683*7.69429
06/26/2020 05:55:00*7.6954*7.69012*7.6955*7.69002
06/26/2020 06:00:00*7.69012*7.6915*7.6924*7.68987
06/26/2020 06:05:00*7.6915*7.69141*7.69252*7.68974
06/26/2020 06:10:00*7.69141*7.69355*7.69472*7.69141
06/26/2020 06:15:00*7.69355*7.69466*7.69585*7.69355
06/26/2020 06:20:00*7.69466*7.69386*7.69485*7.69288
06/26/2020 06:25:00*7.69386*7.69566*7.69636*7.69347
06/26/2020 06:30:00*7.69566*7.69734*7.69764*7.69561
06/26/2020 06:35:00*7.69734*7.69708*7.69847*7.69685
06/26/2020 06:40:00*7.69708*7.69673*7.69738*7.69604
06/26/2020 06:45:00*7.69673*7.6996*7.69988*7.69657
06/26/2020 06:50:00*7.6996*7.69834*7.70068*7.69801
06/26/2020 06:55:00*7.69834*7.69701*7.69902*7.69653
06/26/2020 07:00:00*7.69701*7.69567*7.69858*7.69567
06/26/2020 07:05:00*7.69567*7.69677*7.69887*7.69519
06/26/2020 07:10:00*7.69677*7.69793*7.69942*7.69667
06/26/2020 07:15:00*7.69793*7.69589*7.6983*7.69533
06/26/2020 07:20:00*7.69589*7.69477*7.69611*7.69414
06/26/2020 07:25:00*7.69477*7.69267*7.69543*7.69267
06/26/2020 07:30:00*7.69267*7.69149*7.69273*7.69138
06/26/2020 07:35:00*7.69149*7.68823*7.69152*7.68692
06/26/2020 07:40:00*7.68823*7.6869*7.68878*7.68566
06/26/2020 07:45:00*7.6869*7.68551*7.68751*7.68488
06/26/2020 07:50:00*7.68551*7.68819*7.68881*7.68551
06/26/2020 07:55:00*7.68819*7.69045*7.69053*7.68773
06/26/2020 08:00:00*7.69045*7.68426*7.69045*7.68388
06/26/2020 08:05:00*7.68426*7.68661*7.68715*7.68186
06/26/2020 08:10:00*7.68661*7.68777*7.68874*7.68602
06/26/2020 08:15:00*7.68777*7.68632*7.68805*7.68392
06/26/2020 08:20:00*7.68632*7.6857*7.68632*7.68402
06/26/2020 08:25:00*7.6857*7.68932*7.68962*7.68544
06/26/2020 08:30:00*7.68932*7.68962*7.69239*7.68856
06/26/2020 08:35:00*7.68962*7.69345*7.69554*7.6896
06/26/2020 08:40:00*7.69345*7.69124*7.69441*7.6912
06/26/2020 08:45:00*7.69124*7.69061*7.69454*7.69058
06/26/2020 08:50:00*7.69061*7.68852*7.69061*7.68821
06/26/2020 08:55:00*7.68852*7.68822*7.69114*7.68752
06/26/2020 09:00:00*7.68822*7.68996*7.69082*7.68702
06/26/2020 09:05:00*7.68996*7.69062*7.69262*7.68945
06/26/2020 09:10:00*7.69062*7.69366*7.69367*7.68903
06/26/2020 09:15:00*7.69366*7.69394*7.69449*7.69168
06/26/2020 09:20:00*7.69394*7.69499*7.69596*7.6934
06/26/2020 09:25:00*7.69499*7.69448*7.69716*7.69421
06/26/2020 09:30:00*7.69448*7.6919*7.69452*7.69156
06/26/2020 09:35:00*7.6919*7.69102*7.69582*7.69094
06/26/2020 09:40:00*7.69102*7.69067*7.69389*7.68976
06/26/2020 09:45:00*7.69067*7.68834*7.69127*7.68821
06/26/2020 09:50:00*7.68834*7.68648*7.68932*7.68583
06/26/2020 09:55:00*7.68648*7.68619*7.68756*7.68434
06/26/2020 10:00:00*7.68619*7.68159*7.68672*7.68159
06/26/2020 10:05:00*7.68159*7.68021*7.68575*7.67777
06/26/2020 10:10:00*7.68021*7.68218*7.68225*7.67764
06/26/2020 10:15:00*7.68218*7.68098*7.68269*7.67911
06/26/2020 10:20:00*7.68098*7.68148*7.68209*7.67955
06/26/2020 10:25:00*7.68148*7.68355*7.68362*7.68061
06/26/2020 10:30:00*7.68355*7.68505*7.68532*7.6825
06/26/2020 10:35:00*7.68505*7.68043*7.68586*7.67987
06/26/2020 10:40:00*7.68043*7.6784*7.68144*7.67527
06/26/2020 10:45:00*7.6784*7.68059*7.68059*7.67436
06/26/2020 10:50:00*7.68059*7.68043*7.68249*7.67961
06/26/2020 10:55:00*7.68043*7.67652*7.68077*7.67622
06/26/2020 11:00:00*7.67652*7.67947*7.67953*7.67517
06/26/2020 11:05:00*7.67947*7.68196*7.68253*7.67718
06/26/2020 11:10:00*7.68196*7.68392*7.68429*7.68135
06/26/2020 11:15:00*7.68392*7.68315*7.68448*7.68279
06/26/2020 11:20:00*7.68315*7.68062*7.68344*7.67988
06/26/2020 11:25:00*7.68062*7.68366*7.68374*7.67938
06/26/2020 11:30:00*7.68366*7.68489*7.68552*7.68195
06/26/2020 11:35:00*7.68489*7.68212*7.6851*7.68132
06/26/2020 11:40:00*7.68212*7.68214*7.68371*7.68152
06/26/2020 11:45:00*7.68214*7.68062*7.68382*7.68015
06/26/2020 11:50:00*7.68062*7.68614*7.68631*7.68062
06/26/2020 11:55:00*7.68614*7.687*7.68733*7.6854
06/26/2020 12:00:00*7.687*7.68692*7.6871*7.68495
06/26/2020 12:05:00*7.68692*7.68816*7.68884*7.68636
06/26/2020 12:10:00*7.68816*7.6881*7.69026*7.68621
06/26/2020 12:15:00*7.6881*7.68691*7.68934*7.68665
06/26/2020 12:20:00*7.68691*7.6872*7.68842*7.6857
06/26/2020 12:25:00*7.6872*7.68773*7.68841*7.68603
06/26/2020 12:30:00*7.68773*7.69152*7.69213*7.68728
06/26/2020 12:35:00*7.69152*7.69474*7.69474*7.69152
06/26/2020 12:40:00*7.69474*7.69412*7.69501*7.69314
06/26/2020 12:45:00*7.69412*7.69592*7.69664*7.69308
06/26/2020 12:50:00*7.69592*7.69511*7.69639*7.69476
06/26/2020 12:55:00*7.69511*7.69645*7.6967*7.69111
06/26/2020 13:00:00*7.69645*7.69624*7.7*7.69614
06/26/2020 13:05:00*7.69624*7.69732*7.69761*7.69424
06/26/2020 13:10:00*7.69732*7.69928*7.69992*7.69732
06/26/2020 13:15:00*7.69928*7.70105*7.70153*7.69882
06/26/2020 13:20:00*7.70105*7.69976*7.70269*7.69929
06/26/2020 13:25:00*7.69976*7.69879*7.70173*7.69838
06/26/2020 13:30:00*7.69879*7.69902*7.69957*7.69787
06/26/2020 13:35:00*7.69902*7.70116*7.70116*7.69893
06/26/2020 13:40:00*7.70116*7.70102*7.70209*7.69916
06/26/2020 13:45:00*7.70102*7.69925*7.70119*7.69925
06/26/2020 13:50:00*7.69925*7.69947*7.69995*7.69883
06/26/2020 13:55:00*7.69947*7.69877*7.70004*7.69877
06/26/2020 14:00:00*7.69877*7.69794*7.69909*7.69698
06/26/2020 14:05:00*7.69794*7.69841*7.6995*7.69616
06/26/2020 14:10:00*7.69841*7.69725*7.69989*7.69702
06/26/2020 14:15:00*7.69725*7.69523*7.69762*7.69509
06/26/2020 14:20:00*7.69523*7.69586*7.69637*7.6949
06/26/2020 14:25:00*7.69586*7.69527*7.69687*7.69502
06/26/2020 14:30:00*7.69527*7.69378*7.69628*7.69347
06/26/2020 14:35:00*7.69378*7.69528*7.69627*7.69316
06/26/2020 14:40:00*7.69528*7.69472*7.6954*7.69398
06/26/2020 14:45:00*7.69472*7.69442*7.69492*7.69422
06/26/2020 14:50:00*7.69442*7.69412*7.69442*7.69268
06/26/2020 14:55:00*7.69412*7.69462*7.69562*7.69341
06/26/2020 15:00:00*7.69462*7.69452*7.69492*7.69352
06/26/2020 15:05:00*7.69452*7.6965*7.69652*7.69352
06/26/2020 15:10:00*7.6965*7.69652*7.69682*7.69552
06/26/2020 15:15:00*7.69652*7.69441*7.69702*7.6939
06/26/2020 15:20:00*7.69441*7.69402*7.69462*7.69352
06/26/2020 15:25:00*7.69402*7.69422*7.69482*7.69343
06/26/2020 15:30:00*7.69422*7.69402*7.69432*7.69342
06/26/2020 15:35:00*7.69402*7.69312*7.69422*7.69276
06/26/2020 15:40:00*7.69312*7.69252*7.69342*7.69212
06/26/2020 15:45:00*7.69252*7.6941*7.69414*7.69222
06/26/2020 15:50:00*7.6941*7.69373*7.69611*7.69373
06/26/2020 15:55:00*7.69373*7.69281*7.6946*7.69197
06/26/2020 16:00:00*7.69281*7.69452*7.69537*7.69218
06/26/2020 16:05:00*7.69452*7.69406*7.69589*7.69352
06/26/2020 16:10:00*7.69406*7.69362*7.6947*7.69362
06/26/2020 16:15:00*7.69362*7.69332*7.69468*7.69299
06/26/2020 16:20:00*7.69332*7.69182*7.69332*7.69182
06/26/2020 16:25:00*7.69182*7.69116*7.69183*7.69094
06/26/2020 16:30:00*7.69116*7.69212*7.69242*7.69115
06/26/2020 16:35:00*7.69212*7.69132*7.69242*7.69035
06/26/2020 16:40:00*7.69132*7.68895*7.69132*7.68895
06/26/2020 16:45:00*7.68895*7.69032*7.69032*7.68792
06/26/2020 16:50:00*7.69032*7.69002*7.69102*7.68717
06/26/2020 16:55:00*7.69002*7.68992*7.69162*7.68356
