06/24/2020 17:05:00*7.71318*7.71602*7.71612*7.71272
06/24/2020 17:10:00*7.71602*7.71562*7.71612*7.71502
06/24/2020 17:15:00*7.71562*7.71762*7.71762*7.71562
06/24/2020 17:20:00*7.71762*7.71512*7.71762*7.71512
06/24/2020 17:25:00*7.71512*7.71355*7.71692*7.71352
06/24/2020 17:30:00*7.71355*7.71298*7.71407*7.71257
06/24/2020 17:35:00*7.71298*7.71284*7.71338*7.71274
06/24/2020 17:40:00*7.71284*7.7124*7.71307*7.71142
06/24/2020 17:45:00*7.7124*7.71412*7.71485*7.71214
06/24/2020 17:50:00*7.71412*7.71412*7.71425*7.71202
06/24/2020 17:55:00*7.71412*7.71236*7.71412*7.7121
06/24/2020 18:00:00*7.71236*7.71261*7.71274*7.71232
06/24/2020 18:05:00*7.71261*7.71322*7.71422*7.71255
06/24/2020 18:10:00*7.71322*7.71312*7.71362*7.71213
06/24/2020 18:15:00*7.71312*7.71302*7.71392*7.71134
06/24/2020 18:20:00*7.71302*7.71302*7.71362*7.71116
06/24/2020 18:25:00*7.71302*7.71212*7.71342*7.71138
06/24/2020 18:30:00*7.71212*7.71262*7.71292*7.71175
06/24/2020 18:35:00*7.71262*7.71252*7.71332*7.71242
06/24/2020 18:40:00*7.71252*7.71282*7.71292*7.71252
06/24/2020 18:45:00*7.71282*7.71322*7.71322*7.71272
06/24/2020 18:50:00*7.71322*7.71412*7.71492*7.71252
06/24/2020 18:55:00*7.71412*7.71322*7.71432*7.71139
06/24/2020 19:00:00*7.71322*7.71282*7.71332*7.71202
06/24/2020 19:05:00*7.71282*7.71352*7.71379*7.71222
06/24/2020 19:10:00*7.71352*7.71322*7.71355*7.71297
06/24/2020 19:15:00*7.71322*7.71292*7.71322*7.71182
06/24/2020 19:20:00*7.71292*7.71222*7.71292*7.71222
06/24/2020 19:25:00*7.71222*7.71132*7.71302*7.71132
06/24/2020 19:30:00*7.71132*7.71212*7.71212*7.71132
06/24/2020 19:35:00*7.71212*7.71302*7.71352*7.71212
06/24/2020 19:40:00*7.71302*7.71242*7.71312*7.71192
06/24/2020 19:45:00*7.71242*7.71272*7.71282*7.71212
06/24/2020 19:50:00*7.71272*7.71243*7.71322*7.7124
06/24/2020 19:55:00*7.71243*7.71222*7.71312*7.71158
06/24/2020 20:00:00*7.71222*7.71232*7.71282*7.71189
06/24/2020 20:05:00*7.71232*7.71172*7.71319*7.70942
06/24/2020 20:10:00*7.71172*7.71168*7.71372*7.71144
06/24/2020 20:15:00*7.71168*7.71063*7.71229*7.71004
06/24/2020 20:20:00*7.71063*7.71181*7.71212*7.71062
06/24/2020 20:25:00*7.71181*7.71384*7.71387*7.71098
06/24/2020 20:30:00*7.71384*7.71449*7.71576*7.71337
06/24/2020 20:35:00*7.71449*7.71375*7.71648*7.71361
06/24/2020 20:40:00*7.71375*7.71294*7.71396*7.71271
06/24/2020 20:45:00*7.71294*7.71234*7.71309*7.7117
06/24/2020 20:50:00*7.71234*7.71396*7.71501*7.71182
06/24/2020 20:55:00*7.71396*7.7165*7.7165*7.71321
06/24/2020 21:00:00*7.7165*7.71595*7.71785*7.71569
06/24/2020 21:05:00*7.71595*7.71768*7.71857*7.71553
06/24/2020 21:10:00*7.71768*7.71682*7.7177*7.71566
06/24/2020 21:15:00*7.71682*7.71552*7.71692*7.71533
06/24/2020 21:20:00*7.71552*7.71576*7.71658*7.71542
06/24/2020 21:25:00*7.71576*7.71752*7.71792*7.71572
06/24/2020 21:30:00*7.71752*7.71592*7.71772*7.71542
06/24/2020 21:35:00*7.71592*7.71462*7.71592*7.7139
06/24/2020 21:40:00*7.71462*7.71459*7.71474*7.71332
06/24/2020 21:45:00*7.71459*7.71286*7.71459*7.71212
06/24/2020 21:50:00*7.71286*7.71349*7.71438*7.71265
06/24/2020 21:55:00*7.71349*7.71442*7.71479*7.71345
06/24/2020 22:00:00*7.71442*7.71248*7.71443*7.71227
06/24/2020 22:05:00*7.71248*7.70988*7.71282*7.70965
06/24/2020 22:10:00*7.70988*7.71111*7.71242*7.70988
06/24/2020 22:15:00*7.71111*7.70843*7.71115*7.70805
06/24/2020 22:20:00*7.70843*7.7101*7.71087*7.70835
06/24/2020 22:25:00*7.7101*7.70827*7.71118*7.70789
06/24/2020 22:30:00*7.70827*7.71047*7.71088*7.7079
06/24/2020 22:35:00*7.71047*7.70868*7.71114*7.70868
06/24/2020 22:40:00*7.70868*7.70849*7.70914*7.70801
06/24/2020 22:45:00*7.70849*7.70883*7.70923*7.70788
06/24/2020 22:50:00*7.70883*7.70835*7.70917*7.70811
06/24/2020 22:55:00*7.70835*7.7079*7.70875*7.70763
06/24/2020 23:00:00*7.7079*7.70957*7.70989*7.70766
06/24/2020 23:05:00*7.70957*7.71099*7.71099*7.70904
06/24/2020 23:10:00*7.71099*7.71102*7.71187*7.71068
06/24/2020 23:15:00*7.71102*7.71147*7.7116*7.71092
06/24/2020 23:20:00*7.71147*7.71188*7.71242*7.71129
06/24/2020 23:25:00*7.71188*7.71073*7.71194*7.70998
06/24/2020 23:30:00*7.71073*7.71127*7.71195*7.71045
06/24/2020 23:35:00*7.71127*7.71074*7.71222*7.71034
06/24/2020 23:40:00*7.71074*7.70938*7.71074*7.70863
06/24/2020 23:45:00*7.70938*7.71102*7.71152*7.70873
06/24/2020 23:50:00*7.71102*7.70571*7.71172*7.7056
06/24/2020 23:55:00*7.70571*7.70631*7.70671*7.70557
06/25/2020 00:00:00*7.70631*7.70741*7.70772*7.70613
06/25/2020 00:05:00*7.70741*7.7076*7.70802*7.7072
06/25/2020 00:10:00*7.7076*7.70831*7.70916*7.70756
06/25/2020 00:15:00*7.70831*7.70739*7.70831*7.7067
06/25/2020 00:20:00*7.70739*7.70701*7.70756*7.70694
06/25/2020 00:25:00*7.70701*7.70873*7.70936*7.70701
06/25/2020 00:30:00*7.70873*7.70886*7.70886*7.70831
06/25/2020 00:35:00*7.70886*7.7105*7.71078*7.70858
06/25/2020 00:40:00*7.7105*7.70988*7.71064*7.70964
06/25/2020 00:45:00*7.70988*7.71039*7.71082*7.70967
06/25/2020 00:50:00*7.71039*7.71079*7.71094*7.70826
06/25/2020 00:55:00*7.71079*7.71181*7.71189*7.71059
06/25/2020 01:00:00*7.71181*7.71203*7.71222*7.71164
06/25/2020 01:05:00*7.71203*7.71342*7.71394*7.71203
06/25/2020 01:10:00*7.71342*7.71336*7.71366*7.71201
06/25/2020 01:15:00*7.71336*7.71277*7.71375*7.71205
06/25/2020 01:20:00*7.71277*7.71249*7.71283*7.71193
06/25/2020 01:25:00*7.71249*7.71355*7.71359*7.71236
06/25/2020 01:30:00*7.71355*7.71473*7.71501*7.71353
06/25/2020 01:35:00*7.71473*7.71496*7.71517*7.71387
06/25/2020 01:40:00*7.71496*7.71498*7.71743*7.71359
06/25/2020 01:45:00*7.71498*7.71386*7.71498*7.71365
06/25/2020 01:50:00*7.71386*7.71385*7.7152*7.71381
06/25/2020 01:55:00*7.71385*7.71232*7.71385*7.71203
06/25/2020 02:00:00*7.71232*7.71264*7.71264*7.71111
06/25/2020 02:05:00*7.71264*7.71398*7.71672*7.71143
06/25/2020 02:10:00*7.71398*7.71323*7.71452*7.71105
06/25/2020 02:15:00*7.71323*7.7134*7.71446*7.71239
06/25/2020 02:20:00*7.7134*7.71135*7.7134*7.71128
06/25/2020 02:25:00*7.71135*7.71015*7.71293*7.71015
06/25/2020 02:30:00*7.71015*7.70788*7.71162*7.70787
06/25/2020 02:35:00*7.70788*7.71088*7.71088*7.70758
06/25/2020 02:40:00*7.71088*7.71207*7.7121*7.7095
06/25/2020 02:45:00*7.71207*7.71121*7.71207*7.71042
06/25/2020 02:50:00*7.71121*7.71256*7.71286*7.71069
06/25/2020 02:55:00*7.71256*7.71221*7.71297*7.71188
06/25/2020 03:00:00*7.71221*7.70902*7.71221*7.70752
06/25/2020 03:05:00*7.70902*7.71152*7.71192*7.70799
06/25/2020 03:10:00*7.71152*7.71002*7.71192*7.70872
06/25/2020 03:15:00*7.71002*7.70252*7.71002*7.69972
06/25/2020 03:20:00*7.70252*7.70262*7.70362*7.69929
06/25/2020 03:25:00*7.70262*7.70392*7.70612*7.70242
06/25/2020 03:30:00*7.70392*7.70832*7.70852*7.70322
06/25/2020 03:35:00*7.70832*7.71252*7.71452*7.70732
06/25/2020 03:40:00*7.71252*7.71242*7.71262*7.70897
06/25/2020 03:45:00*7.71242*7.71472*7.71512*7.71086
06/25/2020 03:50:00*7.71472*7.70768*7.71502*7.70768
06/25/2020 03:55:00*7.70768*7.70902*7.71072*7.70617
06/25/2020 04:00:00*7.70902*7.70752*7.70982*7.7057
06/25/2020 04:05:00*7.70752*7.70722*7.70912*7.70487
06/25/2020 04:10:00*7.70722*7.71362*7.71372*7.70334
06/25/2020 04:15:00*7.71362*7.71499*7.71578*7.71119
06/25/2020 04:20:00*7.71499*7.71362*7.71692*7.71302
06/25/2020 04:25:00*7.71362*7.71292*7.71513*7.71202
06/25/2020 04:30:00*7.71292*7.71002*7.71292*7.70924
06/25/2020 04:35:00*7.71002*7.70982*7.71212*7.70819
06/25/2020 04:40:00*7.70982*7.70842*7.71002*7.70732
06/25/2020 04:45:00*7.70842*7.70872*7.70972*7.70677
06/25/2020 04:50:00*7.70872*7.70787*7.70882*7.70722
06/25/2020 04:55:00*7.70787*7.70898*7.70952*7.70752
06/25/2020 05:00:00*7.70898*7.70352*7.70911*7.70006
06/25/2020 05:05:00*7.70352*7.70392*7.70462*7.70018
06/25/2020 05:10:00*7.70392*7.70282*7.70471*7.70142
06/25/2020 05:15:00*7.70282*7.70392*7.70522*7.7026
06/25/2020 05:20:00*7.70392*7.70336*7.70482*7.70302
06/25/2020 05:25:00*7.70336*7.70234*7.70347*7.70198
06/25/2020 05:30:00*7.70234*7.70557*7.70642*7.70223
06/25/2020 05:35:00*7.70557*7.70527*7.70639*7.70392
06/25/2020 05:40:00*7.70527*7.70323*7.70527*7.70258
06/25/2020 05:45:00*7.70323*7.69939*7.70339*7.69532
06/25/2020 05:50:00*7.69939*7.70153*7.70187*7.69905
06/25/2020 05:55:00*7.70153*7.70121*7.70302*7.69944
06/25/2020 06:00:00*7.70121*7.6991*7.70316*7.69825
06/25/2020 06:05:00*7.6991*7.70031*7.70133*7.69824
06/25/2020 06:10:00*7.70031*7.69688*7.70079*7.69678
06/25/2020 06:15:00*7.69688*7.69514*7.69688*7.69456
06/25/2020 06:20:00*7.69514*7.69173*7.69624*7.69173
06/25/2020 06:25:00*7.69173*7.69563*7.69654*7.69173
06/25/2020 06:30:00*7.69563*7.69572*7.69687*7.69361
06/25/2020 06:35:00*7.69572*7.69212*7.69574*7.691
06/25/2020 06:40:00*7.69212*7.69072*7.69232*7.68784
06/25/2020 06:45:00*7.69072*7.68272*7.69118*7.68238
06/25/2020 06:50:00*7.68272*7.68172*7.68498*7.68044
06/25/2020 06:55:00*7.68172*7.68162*7.68263*7.67841
06/25/2020 07:00:00*7.68162*7.68082*7.68282*7.67731
06/25/2020 07:05:00*7.68082*7.67054*7.68082*7.66663
06/25/2020 07:10:00*7.67054*7.66992*7.67112*7.66619
06/25/2020 07:15:00*7.66992*7.67432*7.67462*7.66943
06/25/2020 07:20:00*7.67432*7.67972*7.68347*7.66982
06/25/2020 07:25:00*7.67972*7.68092*7.68192*7.67671
06/25/2020 07:30:00*7.68092*7.68192*7.68282*7.67872
06/25/2020 07:35:00*7.68192*7.68238*7.68403*7.68076
06/25/2020 07:40:00*7.68238*7.67982*7.68282*7.67892
06/25/2020 07:45:00*7.67982*7.67972*7.68082*7.67653
06/25/2020 07:50:00*7.67972*7.67772*7.67972*7.67422
06/25/2020 07:55:00*7.67772*7.67562*7.67882*7.6734
06/25/2020 08:00:00*7.67562*7.67682*7.67942*7.67514
06/25/2020 08:05:00*7.67682*7.67312*7.67922*7.67167
06/25/2020 08:10:00*7.67312*7.67802*7.67822*7.67127
06/25/2020 08:15:00*7.67802*7.67912*7.68082*7.67623
06/25/2020 08:20:00*7.67912*7.67952*7.68152*7.67667
06/25/2020 08:25:00*7.67952*7.68132*7.68232*7.67712
06/25/2020 08:30:00*7.68132*7.68052*7.68252*7.67806
06/25/2020 08:35:00*7.68052*7.68212*7.68242*7.6766
06/25/2020 08:40:00*7.68212*7.68252*7.68542*7.68027
06/25/2020 08:45:00*7.68252*7.68127*7.68352*7.68085
06/25/2020 08:50:00*7.68127*7.68472*7.68532*7.67923
06/25/2020 08:55:00*7.68472*7.68532*7.68622*7.68162
06/25/2020 09:00:00*7.68532*7.68722*7.68722*7.68393
06/25/2020 09:05:00*7.68722*7.68939*7.68972*7.68414
06/25/2020 09:10:00*7.68939*7.69231*7.69313*7.68939
06/25/2020 09:15:00*7.69231*7.6927*7.69286*7.69064
06/25/2020 09:20:00*7.6927*7.68995*7.69318*7.68933
06/25/2020 09:25:00*7.68995*7.6893*7.68997*7.6893
06/25/2020 09:30:00*7.6893*7.69038*7.69192*7.6887
06/25/2020 09:35:00*7.69038*7.68922*7.69192*7.68767
06/25/2020 09:40:00*7.68922*7.68642*7.69031*7.68192
06/25/2020 09:45:00*7.68642*7.68652*7.68672*7.68327
06/25/2020 09:50:00*7.68652*7.68642*7.68902*7.68387
06/25/2020 09:55:00*7.68642*7.69119*7.69165*7.68502
06/25/2020 10:00:00*7.69119*7.69033*7.69386*7.68835
06/25/2020 10:05:00*7.69033*7.69173*7.69232*7.68844
06/25/2020 10:10:00*7.69173*7.69173*7.69386*7.68973
06/25/2020 10:15:00*7.69173*7.69428*7.69495*7.69141
06/25/2020 10:20:00*7.69428*7.69393*7.6953*7.69135
06/25/2020 10:25:00*7.69393*7.69461*7.69755*7.69303
06/25/2020 10:30:00*7.69461*7.69572*7.69773*7.69232
06/25/2020 10:35:00*7.69572*7.69498*7.69725*7.69424
06/25/2020 10:40:00*7.69498*7.69292*7.69687*7.69292
06/25/2020 10:45:00*7.69292*7.69331*7.69414*7.69155
06/25/2020 10:50:00*7.69331*7.69224*7.6969*7.69172
06/25/2020 10:55:00*7.69224*7.68983*7.69224*7.68656
06/25/2020 11:00:00*7.68983*7.68872*7.69031*7.68704
06/25/2020 11:05:00*7.68872*7.68952*7.69132*7.68705
06/25/2020 11:10:00*7.68952*7.69152*7.69232*7.68925
06/25/2020 11:15:00*7.69152*7.69252*7.69402*7.68931
06/25/2020 11:20:00*7.69252*7.69172*7.69252*7.68969
06/25/2020 11:25:00*7.69172*7.69152*7.69237*7.68916
06/25/2020 11:30:00*7.69152*7.68572*7.69172*7.68514
06/25/2020 11:35:00*7.68572*7.68151*7.68772*7.68132
06/25/2020 11:40:00*7.68151*7.68272*7.68312*7.67929
06/25/2020 11:45:00*7.68272*7.68472*7.68502*7.68151
06/25/2020 11:50:00*7.68472*7.68452*7.68662*7.68293
06/25/2020 11:55:00*7.68452*7.68725*7.68812*7.68452
06/25/2020 12:00:00*7.68725*7.68584*7.688*7.68581
06/25/2020 12:05:00*7.68584*7.69133*7.69133*7.68553
06/25/2020 12:10:00*7.69133*7.69338*7.69365*7.68904
06/25/2020 12:15:00*7.69338*7.69492*7.69492*7.69097
06/25/2020 12:20:00*7.69492*7.69562*7.69733*7.69492
06/25/2020 12:25:00*7.69562*7.69702*7.69782*7.69539
06/25/2020 12:30:00*7.69702*7.69752*7.69832*7.69702
06/25/2020 12:35:00*7.69752*7.69822*7.70052*7.69752
06/25/2020 12:40:00*7.69822*7.69922*7.69992*7.69682
06/25/2020 12:45:00*7.69922*7.69712*7.70032*7.69712
06/25/2020 12:50:00*7.69712*7.69682*7.69814*7.69642
06/25/2020 12:55:00*7.69682*7.69843*7.69852*7.69622
06/25/2020 13:00:00*7.69843*7.6974*7.69889*7.69692
06/25/2020 13:05:00*7.6974*7.69612*7.6974*7.69452
06/25/2020 13:10:00*7.69612*7.69532*7.69642*7.69347
06/25/2020 13:15:00*7.69532*7.69722*7.69792*7.69429
06/25/2020 13:20:00*7.69722*7.69522*7.69802*7.69422
06/25/2020 13:25:00*7.69522*7.69592*7.69602*7.69479
06/25/2020 13:30:00*7.69592*7.69672*7.69692*7.69442
06/25/2020 13:35:00*7.69672*7.69322*7.69672*7.69238
06/25/2020 13:40:00*7.69322*7.69382*7.69512*7.69252
06/25/2020 13:45:00*7.69382*7.69312*7.69442*7.69181
06/25/2020 13:50:00*7.69312*7.69332*7.69392*7.69199
06/25/2020 13:55:00*7.69332*7.69362*7.69452*7.69237
06/25/2020 14:00:00*7.69362*7.69252*7.69362*7.6914
06/25/2020 14:05:00*7.69252*7.69012*7.69252*7.68931
06/25/2020 14:10:00*7.69012*7.69022*7.69092*7.68953
06/25/2020 14:15:00*7.69022*7.69072*7.69182*7.68942
06/25/2020 14:20:00*7.69072*7.68982*7.69122*7.68968
06/25/2020 14:25:00*7.68982*7.68802*7.68982*7.68673
06/25/2020 14:30:00*7.68802*7.69022*7.69122*7.68631
06/25/2020 14:35:00*7.69022*7.68692*7.69032*7.68692
06/25/2020 14:40:00*7.68692*7.68882*7.68882*7.68681
06/25/2020 14:45:00*7.68882*7.68842*7.68932*7.68698
06/25/2020 14:50:00*7.68842*7.68762*7.68872*7.68605
06/25/2020 14:55:00*7.68762*7.68732*7.68822*7.68623
06/25/2020 15:00:00*7.68732*7.68682*7.68872*7.68608
06/25/2020 15:05:00*7.68682*7.68935*7.68935*7.68478
06/25/2020 15:10:00*7.68935*7.69092*7.69186*7.68922
06/25/2020 15:15:00*7.69092*7.69114*7.69176*7.68952
06/25/2020 15:20:00*7.69114*7.69063*7.69235*7.69025
06/25/2020 15:25:00*7.69063*7.69308*7.69528*7.69063
06/25/2020 15:30:00*7.69308*7.69168*7.69386*7.6913
06/25/2020 15:35:00*7.69168*7.69012*7.69168*7.68947
06/25/2020 15:40:00*7.69012*7.69262*7.69272*7.68921
06/25/2020 15:45:00*7.69262*7.69092*7.69492*7.68967
06/25/2020 15:50:00*7.69092*7.69102*7.69222*7.68908
06/25/2020 15:55:00*7.69102*7.69641*7.69645*7.69102
06/25/2020 16:00:00*7.69641*7.69233*7.69641*7.69226
06/25/2020 16:05:00*7.69233*7.69567*7.69604*7.69097
06/25/2020 16:10:00*7.69567*7.69299*7.69584*7.69257
06/25/2020 16:15:00*7.69299*7.69252*7.69443*7.69052
06/25/2020 16:20:00*7.69252*7.69088*7.69252*7.69086
06/25/2020 16:25:00*7.69088*7.69053*7.69114*7.69015
06/25/2020 16:30:00*7.69053*7.6903*7.69208*7.69013
06/25/2020 16:35:00*7.6903*7.68971*7.69155*7.68971
06/25/2020 16:40:00*7.68971*7.68945*7.69086*7.68899
06/25/2020 16:45:00*7.68945*7.68902*7.69002*7.68869
06/25/2020 16:50:00*7.68902*7.68892*7.69001*7.68777
06/25/2020 16:55:00*7.68892*7.68852*7.68978*7.68784
06/25/2020 17:00:00*7.68852*7.68949*7.69051*7.6873
