06/23/2020 17:05:00*7.74112*7.74151*7.74272*7.74112
06/23/2020 17:10:00*7.74151*7.74133*7.74151*7.73782
06/23/2020 17:15:00*7.74133*7.74302*7.74337*7.74114
06/23/2020 17:20:00*7.74302*7.74301*7.74308*7.74236
06/23/2020 17:25:00*7.74301*7.74303*7.74351*7.74291
06/23/2020 17:30:00*7.74303*7.74423*7.74428*7.74281
06/23/2020 17:35:00*7.74423*7.74342*7.74423*7.74327
06/23/2020 17:40:00*7.74342*7.74362*7.74373*7.74322
06/23/2020 17:45:00*7.74362*7.74502*7.74502*7.74358
06/23/2020 17:50:00*7.74502*7.74513*7.74513*7.74364
06/23/2020 17:55:00*7.74513*7.74459*7.74528*7.74341
06/23/2020 18:00:00*7.74459*7.74352*7.74536*7.74329
06/23/2020 18:05:00*7.74352*7.74407*7.74428*7.74333
06/23/2020 18:10:00*7.74407*7.74514*7.74554*7.744
06/23/2020 18:15:00*7.74514*7.74462*7.74517*7.74432
06/23/2020 18:20:00*7.74462*7.74602*7.74602*7.74462
06/23/2020 18:25:00*7.74602*7.74617*7.74662*7.74571
06/23/2020 18:30:00*7.74617*7.74431*7.74623*7.74431
06/23/2020 18:35:00*7.74431*7.74456*7.74469*7.74431
06/23/2020 18:40:00*7.74456*7.74463*7.74483*7.74456
06/23/2020 18:45:00*7.74463*7.74612*7.74612*7.74462
06/23/2020 18:50:00*7.74612*7.74602*7.74632*7.74548
06/23/2020 18:55:00*7.74602*7.74672*7.74672*7.74562
06/23/2020 19:00:00*7.74672*7.74502*7.74672*7.74403
06/23/2020 19:05:00*7.74502*7.74642*7.74682*7.74322
06/23/2020 19:10:00*7.74642*7.74704*7.74729*7.74615
06/23/2020 19:15:00*7.74704*7.7458*7.74745*7.74579
06/23/2020 19:20:00*7.7458*7.74625*7.74643*7.74566
06/23/2020 19:25:00*7.74625*7.74611*7.74721*7.74607
06/23/2020 19:30:00*7.74611*7.74579*7.74654*7.74528
06/23/2020 19:35:00*7.74579*7.74523*7.74648*7.74523
06/23/2020 19:40:00*7.74523*7.74558*7.7463*7.74523
06/23/2020 19:45:00*7.74558*7.74721*7.74727*7.74549
06/23/2020 19:50:00*7.74721*7.74797*7.74797*7.74698
06/23/2020 19:55:00*7.74797*7.74934*7.74941*7.74787
06/23/2020 20:00:00*7.74934*7.74732*7.74934*7.74538
06/23/2020 20:05:00*7.74732*7.75012*7.75012*7.74589
06/23/2020 20:10:00*7.75012*7.75132*7.75242*7.74928
06/23/2020 20:15:00*7.75132*7.75122*7.75222*7.75002
06/23/2020 20:20:00*7.75122*7.75258*7.75304*7.75032
06/23/2020 20:25:00*7.75258*7.75299*7.75448*7.75248
06/23/2020 20:30:00*7.75299*7.75172*7.75358*7.75172
06/23/2020 20:35:00*7.75172*7.75022*7.75172*7.74942
06/23/2020 20:40:00*7.75022*7.75082*7.75132*7.75002
06/23/2020 20:45:00*7.75082*7.75052*7.75182*7.74685
06/23/2020 20:50:00*7.75052*7.75132*7.75192*7.74685
06/23/2020 20:55:00*7.75132*7.75242*7.75242*7.74572
06/23/2020 21:00:00*7.75242*7.75122*7.75242*7.74619
06/23/2020 21:05:00*7.75122*7.75022*7.75152*7.74556
06/23/2020 21:10:00*7.75022*7.74832*7.75042*7.74507
06/23/2020 21:15:00*7.74832*7.75102*7.75132*7.74492
06/23/2020 21:20:00*7.75102*7.75312*7.75312*7.7475
06/23/2020 21:25:00*7.75312*7.75472*7.75492*7.75077
06/23/2020 21:30:00*7.75472*7.75362*7.75472*7.74961
06/23/2020 21:35:00*7.75362*7.75352*7.75442*7.7493
06/23/2020 21:40:00*7.75352*7.75492*7.75512*7.75028
06/23/2020 21:45:00*7.75492*7.75472*7.75522*7.75019
06/23/2020 21:50:00*7.75472*7.75362*7.75472*7.74868
06/23/2020 21:55:00*7.75362*7.75132*7.75382*7.74882
06/23/2020 22:00:00*7.75132*7.74942*7.75152*7.74491
06/23/2020 22:05:00*7.74942*7.74682*7.75032*7.74046
06/23/2020 22:10:00*7.74682*7.75122*7.75172*7.74509
06/23/2020 22:15:00*7.75122*7.75292*7.75322*7.74774
06/23/2020 22:20:00*7.75292*7.75392*7.75442*7.74975
06/23/2020 22:25:00*7.75392*7.75382*7.75502*7.74948
06/23/2020 22:30:00*7.75382*7.75362*7.75462*7.75312
06/23/2020 22:35:00*7.75362*7.75582*7.75652*7.74895
06/23/2020 22:40:00*7.75582*7.75602*7.75602*7.75522
06/23/2020 22:45:00*7.75602*7.75432*7.75622*7.75422
06/23/2020 22:50:00*7.75432*7.75452*7.75502*7.75022
06/23/2020 22:55:00*7.75452*7.75212*7.75482*7.74915
06/23/2020 23:00:00*7.75212*7.75222*7.75272*7.74892
06/23/2020 23:05:00*7.75222*7.75072*7.75232*7.7486
06/23/2020 23:10:00*7.75072*7.75242*7.75282*7.74993
06/23/2020 23:15:00*7.75242*7.75032*7.75282*7.74684
06/23/2020 23:20:00*7.75032*7.75032*7.75072*7.74746
06/23/2020 23:25:00*7.75032*7.75012*7.75032*7.74746
06/23/2020 23:30:00*7.75012*7.74912*7.75012*7.74723
06/23/2020 23:35:00*7.74912*7.74912*7.74922*7.74328
06/23/2020 23:40:00*7.74912*7.75022*7.75032*7.74428
06/23/2020 23:45:00*7.75022*7.75052*7.75102*7.74523
06/23/2020 23:50:00*7.75052*7.75072*7.75172*7.74681
06/23/2020 23:55:00*7.75072*7.74782*7.75112*7.74407
06/24/2020 00:00:00*7.74782*7.74862*7.74862*7.74752
06/24/2020 00:05:00*7.74862*7.74922*7.75082*7.74785
06/24/2020 00:10:00*7.74922*7.75012*7.75012*7.74671
06/24/2020 00:15:00*7.75012*7.74982*7.75032*7.74972
06/24/2020 00:20:00*7.74982*7.75002*7.75062*7.74942
06/24/2020 00:25:00*7.75002*7.74982*7.75032*7.74774
06/24/2020 00:30:00*7.74982*7.75112*7.75162*7.74714
06/24/2020 00:35:00*7.75112*7.75082*7.75152*7.74878
06/24/2020 00:40:00*7.75082*7.75182*7.75242*7.74834
06/24/2020 00:45:00*7.75182*7.75208*7.75562*7.74982
06/24/2020 00:50:00*7.75208*7.75122*7.75342*7.74822
06/24/2020 00:55:00*7.75122*7.74812*7.75232*7.74225
06/24/2020 01:00:00*7.74812*7.74402*7.74812*7.74402
06/24/2020 01:05:00*7.74402*7.74512*7.74542*7.742
06/24/2020 01:10:00*7.74512*7.74622*7.74642*7.74206
06/24/2020 01:15:00*7.74622*7.74632*7.74672*7.7445
06/24/2020 01:20:00*7.74632*7.74622*7.74672*7.74457
06/24/2020 01:25:00*7.74622*7.74622*7.74682*7.74457
06/24/2020 01:30:00*7.74622*7.74672*7.74712*7.74522
06/24/2020 01:35:00*7.74672*7.74762*7.74782*7.74583
06/24/2020 01:40:00*7.74762*7.74825*7.74862*7.7469
06/24/2020 01:45:00*7.74825*7.74999*7.75022*7.74825
06/24/2020 01:50:00*7.74999*7.74812*7.74999*7.74812
06/24/2020 01:55:00*7.74812*7.74742*7.74812*7.74566
06/24/2020 02:00:00*7.74742*7.74492*7.74742*7.74492
06/24/2020 02:05:00*7.74492*7.74952*7.75302*7.74432
06/24/2020 02:10:00*7.74952*7.75162*7.75262*7.74762
06/24/2020 02:15:00*7.75162*7.75822*7.75872*7.75042
06/24/2020 02:20:00*7.75822*7.75902*7.76192*7.75522
06/24/2020 02:25:00*7.75902*7.75602*7.75902*7.75402
06/24/2020 02:30:00*7.75602*7.75742*7.75792*7.75512
06/24/2020 02:35:00*7.75742*7.75572*7.75812*7.75079
06/24/2020 02:40:00*7.75572*7.75795*7.75902*7.75389
06/24/2020 02:45:00*7.75795*7.76012*7.76083*7.75776
06/24/2020 02:50:00*7.76012*7.76072*7.76192*7.75912
06/24/2020 02:55:00*7.76072*7.76212*7.76272*7.7605
06/24/2020 03:00:00*7.76212*7.75872*7.76222*7.75872
06/24/2020 03:05:00*7.75872*7.76162*7.76212*7.75749
06/24/2020 03:10:00*7.76162*7.75819*7.76354*7.7568
06/24/2020 03:15:00*7.75819*7.75772*7.75912*7.75662
06/24/2020 03:20:00*7.75772*7.7535*7.75912*7.75345
06/24/2020 03:25:00*7.7535*7.75282*7.75642*7.75068
06/24/2020 03:30:00*7.75282*7.74902*7.75342*7.74696
06/24/2020 03:35:00*7.74902*7.74972*7.75182*7.74714
06/24/2020 03:40:00*7.74972*7.74712*7.75072*7.74549
06/24/2020 03:45:00*7.74712*7.74652*7.74822*7.74386
06/24/2020 03:50:00*7.74652*7.74792*7.74802*7.74396
06/24/2020 03:55:00*7.74792*7.74632*7.74842*7.74286
06/24/2020 04:00:00*7.74632*7.74649*7.74832*7.7457
06/24/2020 04:05:00*7.74649*7.74875*7.7497*7.74585
06/24/2020 04:10:00*7.74875*7.74502*7.74882*7.74427
06/24/2020 04:15:00*7.74502*7.74182*7.74552*7.74076
06/24/2020 04:20:00*7.74182*7.74312*7.74449*7.73979
06/24/2020 04:25:00*7.74312*7.74412*7.74412*7.74008
06/24/2020 04:30:00*7.74412*7.74593*7.74725*7.74292
06/24/2020 04:35:00*7.74593*7.74432*7.74593*7.74152
06/24/2020 04:40:00*7.74432*7.74572*7.74674*7.74385
06/24/2020 04:45:00*7.74572*7.74735*7.74735*7.74405
06/24/2020 04:50:00*7.74735*7.74783*7.74822*7.74602
06/24/2020 04:55:00*7.74783*7.74846*7.74928*7.74735
06/24/2020 05:00:00*7.74846*7.74884*7.75138*7.74846
06/24/2020 05:05:00*7.74884*7.7501*7.75103*7.74817
06/24/2020 05:10:00*7.7501*7.74992*7.75132*7.74968
06/24/2020 05:15:00*7.74992*7.74032*7.74992*7.73606
06/24/2020 05:20:00*7.74032*7.73102*7.74282*7.7285
06/24/2020 05:25:00*7.73102*7.73772*7.73892*7.73102
06/24/2020 05:30:00*7.73772*7.73802*7.73932*7.7375
06/24/2020 05:35:00*7.73802*7.74204*7.74204*7.73773
06/24/2020 05:40:00*7.74204*7.74072*7.74374*7.73989
06/24/2020 05:45:00*7.74072*7.74442*7.74502*7.74066
06/24/2020 05:50:00*7.74442*7.74709*7.74808*7.74412
06/24/2020 05:55:00*7.74709*7.74752*7.74861*7.74618
06/24/2020 06:00:00*7.74752*7.74965*7.75031*7.74742
06/24/2020 06:05:00*7.74965*7.74896*7.7526*7.74848
06/24/2020 06:10:00*7.74896*7.74776*7.75013*7.74755
06/24/2020 06:15:00*7.74776*7.74592*7.74801*7.74512
06/24/2020 06:20:00*7.74592*7.74556*7.74592*7.74321
06/24/2020 06:25:00*7.74556*7.74842*7.74842*7.744
06/24/2020 06:30:00*7.74842*7.74692*7.74882*7.74601
06/24/2020 06:35:00*7.74692*7.74862*7.74982*7.74609
06/24/2020 06:40:00*7.74862*7.75152*7.75152*7.7476
06/24/2020 06:45:00*7.75152*7.74802*7.75199*7.7468
06/24/2020 06:50:00*7.74802*7.7518*7.75185*7.74735
06/24/2020 06:55:00*7.7518*7.75178*7.75299*7.75105
06/24/2020 07:00:00*7.75178*7.75344*7.75446*7.75175
06/24/2020 07:05:00*7.75344*7.75338*7.75578*7.75293
06/24/2020 07:10:00*7.75338*7.74946*7.7538*7.74946
06/24/2020 07:15:00*7.74946*7.75176*7.75241*7.74893
06/24/2020 07:20:00*7.75176*7.75329*7.75368*7.75106
06/24/2020 07:25:00*7.75329*7.74988*7.75459*7.74988
06/24/2020 07:30:00*7.74988*7.74892*7.74991*7.74784
06/24/2020 07:35:00*7.74892*7.74599*7.7498*7.74542
06/24/2020 07:40:00*7.74599*7.74451*7.74706*7.74415
06/24/2020 07:45:00*7.74451*7.74102*7.74516*7.74102
06/24/2020 07:50:00*7.74102*7.73872*7.74132*7.73723
06/24/2020 07:55:00*7.73872*7.73782*7.74032*7.73765
06/24/2020 08:00:00*7.73782*7.73422*7.73892*7.73395
06/24/2020 08:05:00*7.73422*7.73262*7.73662*7.73262
06/24/2020 08:10:00*7.73262*7.73222*7.73342*7.72955
06/24/2020 08:15:00*7.73222*7.73262*7.73352*7.72755
06/24/2020 08:20:00*7.73262*7.73342*7.73352*7.72956
06/24/2020 08:25:00*7.73342*7.73442*7.73472*7.73185
06/24/2020 08:30:00*7.73442*7.73382*7.73602*7.73322
06/24/2020 08:35:00*7.73382*7.73102*7.73382*7.72758
06/24/2020 08:40:00*7.73102*7.73372*7.73392*7.72832
06/24/2020 08:45:00*7.73372*7.73202*7.73482*7.73047
06/24/2020 08:50:00*7.73202*7.72912*7.73362*7.72694
06/24/2020 08:55:00*7.72912*7.72962*7.72992*7.72669
06/24/2020 09:00:00*7.72962*7.72962*7.73022*7.72737
06/24/2020 09:05:00*7.72962*7.72892*7.73172*7.72639
06/24/2020 09:10:00*7.72892*7.73302*7.73332*7.72804
06/24/2020 09:15:00*7.73302*7.73182*7.73402*7.72826
06/24/2020 09:20:00*7.73182*7.72562*7.73222*7.72396
06/24/2020 09:25:00*7.72562*7.72852*7.72952*7.7234
06/24/2020 09:30:00*7.72852*7.72672*7.72922*7.72489
06/24/2020 09:35:00*7.72672*7.72492*7.72742*7.72275
06/24/2020 09:40:00*7.72492*7.72697*7.72852*7.7239
06/24/2020 09:45:00*7.72697*7.72865*7.72885*7.72608
06/24/2020 09:50:00*7.72865*7.72812*7.7297*7.72646
06/24/2020 09:55:00*7.72812*7.72448*7.72912*7.72347
06/24/2020 10:00:00*7.72448*7.72362*7.72563*7.72121
06/24/2020 10:05:00*7.72362*7.72372*7.72542*7.72136
06/24/2020 10:10:00*7.72372*7.72082*7.72472*7.71812
06/24/2020 10:15:00*7.72082*7.72662*7.72852*7.72002
06/24/2020 10:20:00*7.72662*7.72956*7.72982*7.72523
06/24/2020 10:25:00*7.72956*7.73002*7.73143*7.72859
06/24/2020 10:30:00*7.73002*7.72762*7.73082*7.72646
06/24/2020 10:35:00*7.72762*7.72232*7.72882*7.71912
06/24/2020 10:40:00*7.72232*7.72072*7.72254*7.71771
06/24/2020 10:45:00*7.72072*7.72172*7.72282*7.71997
06/24/2020 10:50:00*7.72172*7.72122*7.72272*7.71834
06/24/2020 10:55:00*7.72122*7.72422*7.72482*7.71754
06/24/2020 11:00:00*7.72422*7.73022*7.73052*7.72199
06/24/2020 11:05:00*7.73022*7.72832*7.73022*7.7247
06/24/2020 11:10:00*7.72832*7.72582*7.73045*7.72387
06/24/2020 11:15:00*7.72582*7.71962*7.72622*7.71777
06/24/2020 11:20:00*7.71962*7.71862*7.72132*7.71682
06/24/2020 11:25:00*7.71862*7.72182*7.72222*7.71799
06/24/2020 11:30:00*7.72182*7.72456*7.72499*7.72119
06/24/2020 11:35:00*7.72456*7.72822*7.73102*7.72399
06/24/2020 11:40:00*7.72822*7.72712*7.73092*7.72412
06/24/2020 11:45:00*7.72712*7.72982*7.72982*7.72415
06/24/2020 11:50:00*7.72982*7.72792*7.73302*7.72654
06/24/2020 11:55:00*7.72792*7.72882*7.73022*7.72537
06/24/2020 12:00:00*7.72882*7.72752*7.73022*7.72712
06/24/2020 12:05:00*7.72752*7.72662*7.72982*7.72611
06/24/2020 12:10:00*7.72662*7.72672*7.72732*7.72446
06/24/2020 12:15:00*7.72672*7.72796*7.72831*7.72496
06/24/2020 12:20:00*7.72796*7.73302*7.73362*7.72769
06/24/2020 12:25:00*7.73302*7.73182*7.73392*7.73142
06/24/2020 12:30:00*7.73182*7.72952*7.73252*7.72907
06/24/2020 12:35:00*7.72952*7.72782*7.73022*7.72661
06/24/2020 12:40:00*7.72782*7.72851*7.7287*7.72639
06/24/2020 12:45:00*7.72851*7.73243*7.73243*7.72851
06/24/2020 12:50:00*7.73243*7.73045*7.73262*7.73018
06/24/2020 12:55:00*7.73045*7.72622*7.73062*7.72492
06/24/2020 13:00:00*7.72622*7.72881*7.73019*7.7262
06/24/2020 13:05:00*7.72881*7.72824*7.7292*7.72719
06/24/2020 13:10:00*7.72824*7.72732*7.73034*7.7263
06/24/2020 13:15:00*7.72732*7.72742*7.72842*7.72596
06/24/2020 13:20:00*7.72742*7.72882*7.73052*7.7265
06/24/2020 13:25:00*7.72882*7.72702*7.72972*7.72692
06/24/2020 13:30:00*7.72702*7.72512*7.72792*7.72482
06/24/2020 13:35:00*7.72512*7.72182*7.72572*7.72113
06/24/2020 13:40:00*7.72182*7.72122*7.72233*7.7208
06/24/2020 13:45:00*7.72122*7.72442*7.72542*7.71982
06/24/2020 13:50:00*7.72442*7.72152*7.72502*7.71913
06/24/2020 13:55:00*7.72152*7.71984*7.72216*7.71947
06/24/2020 14:00:00*7.71984*7.71872*7.72042*7.71773
06/24/2020 14:05:00*7.71872*7.71592*7.72032*7.71352
06/24/2020 14:10:00*7.71592*7.71492*7.71802*7.71336
06/24/2020 14:15:00*7.71492*7.71332*7.71512*7.71282
06/24/2020 14:20:00*7.71332*7.71492*7.71522*7.71332
06/24/2020 14:25:00*7.71492*7.71712*7.71732*7.71422
06/24/2020 14:30:00*7.71712*7.71702*7.71802*7.71494
06/24/2020 14:35:00*7.71702*7.71562*7.71702*7.71272
06/24/2020 14:40:00*7.71562*7.71382*7.71612*7.71333
06/24/2020 14:45:00*7.71382*7.71402*7.71482*7.71313
06/24/2020 14:50:00*7.71402*7.71412*7.71532*7.71297
06/24/2020 14:55:00*7.71412*7.71322*7.71452*7.71264
06/24/2020 15:00:00*7.71322*7.71462*7.71552*7.71292
06/24/2020 15:05:00*7.71462*7.71492*7.71522*7.71392
06/24/2020 15:10:00*7.71492*7.71442*7.71492*7.71372
06/24/2020 15:15:00*7.71442*7.71673*7.71692*7.71362
06/24/2020 15:20:00*7.71673*7.71757*7.71789*7.71612
06/24/2020 15:25:00*7.71757*7.7175*7.71901*7.71705
06/24/2020 15:30:00*7.7175*7.71761*7.71854*7.71736
06/24/2020 15:35:00*7.71761*7.71761*7.71843*7.71659
06/24/2020 15:40:00*7.71761*7.71687*7.71819*7.71639
06/24/2020 15:45:00*7.71687*7.71876*7.71876*7.7161
06/24/2020 15:50:00*7.71876*7.71751*7.71877*7.71683
06/24/2020 15:55:00*7.71751*7.71461*7.71751*7.71319
06/24/2020 16:00:00*7.71461*7.71077*7.71511*7.71009
06/24/2020 16:05:00*7.71077*7.71022*7.71281*7.71004
06/24/2020 16:10:00*7.71022*7.71052*7.71107*7.70931
06/24/2020 16:15:00*7.71052*7.71133*7.71208*7.7098
06/24/2020 16:20:00*7.71133*7.71092*7.71197*7.7098
06/24/2020 16:25:00*7.71092*7.71002*7.71212*7.70939
06/24/2020 16:30:00*7.71002*7.71022*7.71092*7.70886
06/24/2020 16:35:00*7.71022*7.71152*7.71222*7.70904
06/24/2020 16:40:00*7.71152*7.71112*7.71152*7.70897
06/24/2020 16:45:00*7.71112*7.71062*7.71122*7.7084
06/24/2020 16:50:00*7.71062*7.71012*7.71152*7.70774
06/24/2020 16:55:00*7.71012*7.70862*7.71012*7.70801
06/24/2020 17:00:00*7.70862*7.71318*7.71344*7.70751
