06/22/2020 17:05:00*7.70632*7.70532*7.70632*7.69942
06/22/2020 17:10:00*7.70532*7.70452*7.70532*7.70452
06/22/2020 17:15:00*7.70452*7.70283*7.70462*7.70154
06/22/2020 17:20:00*7.70283*7.70293*7.7033*7.70283
06/22/2020 17:25:00*7.70293*7.7028*7.70358*7.70165
06/22/2020 17:30:00*7.7028*7.70284*7.70313*7.70228
06/22/2020 17:35:00*7.70284*7.70272*7.70284*7.70138
06/22/2020 17:40:00*7.70272*7.70179*7.70272*7.70103
06/22/2020 17:45:00*7.70179*7.7037*7.70407*7.70177
06/22/2020 17:50:00*7.7037*7.70349*7.70388*7.70331
06/22/2020 17:55:00*7.70349*7.70312*7.70402*7.70296
06/22/2020 18:00:00*7.70312*7.70055*7.70349*7.70046
06/22/2020 18:05:00*7.70055*7.70808*7.70823*7.70032
06/22/2020 18:10:00*7.70808*7.70797*7.70836*7.70741
06/22/2020 18:15:00*7.70797*7.70676*7.70804*7.7065
06/22/2020 18:20:00*7.70676*7.70794*7.70794*7.70676
06/22/2020 18:25:00*7.70794*7.70853*7.70855*7.70788
06/22/2020 18:30:00*7.70853*7.70926*7.70926*7.70833
06/22/2020 18:35:00*7.70926*7.70626*7.70926*7.7053
06/22/2020 18:40:00*7.70626*7.7062*7.7068*7.70599
06/22/2020 18:45:00*7.7062*7.70606*7.70629*7.70566
06/22/2020 18:50:00*7.70606*7.70837*7.70932*7.70579
06/22/2020 18:55:00*7.70837*7.71144*7.71144*7.70835
06/22/2020 19:00:00*7.71144*7.71002*7.71194*7.71002
06/22/2020 19:05:00*7.71002*7.70911*7.71108*7.70852
06/22/2020 19:10:00*7.70911*7.7108*7.71099*7.70911
06/22/2020 19:15:00*7.7108*7.70908*7.71098*7.70897
06/22/2020 19:20:00*7.70908*7.71*7.71*7.70864
06/22/2020 19:25:00*7.71*7.7107*7.71118*7.71
06/22/2020 19:30:00*7.7107*7.71148*7.71148*7.71035
06/22/2020 19:35:00*7.71148*7.71453*7.71453*7.71046
06/22/2020 19:40:00*7.71453*7.71648*7.71668*7.71449
06/22/2020 19:45:00*7.71648*7.71641*7.71665*7.71627
06/22/2020 19:50:00*7.71641*7.71923*7.71956*7.71617
06/22/2020 19:55:00*7.71923*7.71916*7.7205*7.71849
06/22/2020 20:00:00*7.71916*7.71842*7.71978*7.71831
06/22/2020 20:05:00*7.71842*7.71813*7.71938*7.71736
06/22/2020 20:10:00*7.71813*7.71674*7.71817*7.71633
06/22/2020 20:15:00*7.71674*7.7156*7.71705*7.71508
06/22/2020 20:20:00*7.7156*7.71488*7.71567*7.71452
06/22/2020 20:25:00*7.71488*7.71438*7.71489*7.71383
06/22/2020 20:30:00*7.71438*7.71468*7.71582*7.71402
06/22/2020 20:35:00*7.71468*7.71369*7.71541*7.71369
06/22/2020 20:40:00*7.71369*7.71159*7.71375*7.7109
06/22/2020 20:45:00*7.71159*7.71227*7.71259*7.71132
06/22/2020 20:50:00*7.71227*7.71228*7.71376*7.71193
06/22/2020 20:55:00*7.71228*7.72062*7.72092*7.71201
06/22/2020 21:00:00*7.72062*7.71812*7.72062*7.71509
06/22/2020 21:05:00*7.71812*7.71792*7.71872*7.71489
06/22/2020 21:10:00*7.71792*7.71582*7.72102*7.713
06/22/2020 21:15:00*7.71582*7.70852*7.71652*7.70434
06/22/2020 21:20:00*7.70852*7.70032*7.70872*7.69353
06/22/2020 21:25:00*7.70032*7.69312*7.70122*7.68999
06/22/2020 21:30:00*7.69312*7.69332*7.70622*7.68636
06/22/2020 21:35:00*7.69332*7.70032*7.70132*7.6859
06/22/2020 21:40:00*7.70032*7.69632*7.70252*7.69169
06/22/2020 21:45:00*7.69632*7.70282*7.70392*7.69347
06/22/2020 21:50:00*7.70282*7.70912*7.70982*7.69906
06/22/2020 21:55:00*7.70912*7.71012*7.71202*7.69992
06/22/2020 22:00:00*7.71012*7.71762*7.71762*7.70483
06/22/2020 22:05:00*7.71762*7.72032*7.72462*7.71386
06/22/2020 22:10:00*7.72032*7.72002*7.72122*7.7136
06/22/2020 22:15:00*7.72002*7.72076*7.72602*7.71598
06/22/2020 22:20:00*7.72076*7.71652*7.72582*7.70886
06/22/2020 22:25:00*7.71652*7.71922*7.71982*7.70749
06/22/2020 22:30:00*7.71922*7.71402*7.71922*7.70752
06/22/2020 22:35:00*7.71402*7.71822*7.71822*7.70825
06/22/2020 22:40:00*7.71822*7.71642*7.71992*7.71002
06/22/2020 22:45:00*7.71642*7.71742*7.71742*7.71002
06/22/2020 22:50:00*7.71742*7.72112*7.72212*7.71353
06/22/2020 22:55:00*7.72112*7.72152*7.72212*7.71308
06/22/2020 23:00:00*7.72152*7.72332*7.72382*7.71467
06/22/2020 23:05:00*7.72332*7.72232*7.72392*7.71537
06/22/2020 23:10:00*7.72232*7.72262*7.72262*7.71521
06/22/2020 23:15:00*7.72262*7.72072*7.72262*7.71344
06/22/2020 23:20:00*7.72072*7.72152*7.72292*7.71543
06/22/2020 23:25:00*7.72152*7.71972*7.72152*7.71403
06/22/2020 23:30:00*7.71972*7.71832*7.72052*7.71143
06/22/2020 23:35:00*7.71832*7.71952*7.72012*7.71332
06/22/2020 23:40:00*7.71952*7.71692*7.71952*7.71053
06/22/2020 23:45:00*7.71692*7.71682*7.71692*7.70992
06/22/2020 23:50:00*7.71682*7.71812*7.71922*7.71161
06/22/2020 23:55:00*7.71812*7.71882*7.71902*7.71161
06/23/2020 00:00:00*7.71882*7.71842*7.71952*7.71264
06/23/2020 00:05:00*7.71842*7.71702*7.71842*7.71181
06/23/2020 00:10:00*7.71702*7.71632*7.71752*7.71562
06/23/2020 00:15:00*7.71632*7.71562*7.71632*7.71532
06/23/2020 00:20:00*7.71562*7.71562*7.71672*7.71562
06/23/2020 00:25:00*7.71562*7.71602*7.71612*7.71119
06/23/2020 00:30:00*7.71602*7.71622*7.71712*7.71213
06/23/2020 00:35:00*7.71622*7.71572*7.71632*7.70704
06/23/2020 00:40:00*7.71572*7.71522*7.71572*7.70741
06/23/2020 00:45:00*7.71522*7.71432*7.71522*7.70741
06/23/2020 00:50:00*7.71432*7.71902*7.72192*7.70741
06/23/2020 00:55:00*7.71902*7.71342*7.72042*7.71212
06/23/2020 01:00:00*7.71342*7.71242*7.71462*7.71171
06/23/2020 01:05:00*7.71242*7.71422*7.71452*7.71242
06/23/2020 01:10:00*7.71422*7.70902*7.71722*7.70652
06/23/2020 01:15:00*7.70902*7.71212*7.71232*7.70718
06/23/2020 01:20:00*7.71212*7.71312*7.71412*7.71058
06/23/2020 01:25:00*7.71312*7.71382*7.71442*7.71312
06/23/2020 01:30:00*7.71382*7.71332*7.71442*7.71219
06/23/2020 01:35:00*7.71332*7.71252*7.71362*7.71219
06/23/2020 01:40:00*7.71252*7.71302*7.71322*7.71162
06/23/2020 01:45:00*7.71302*7.71092*7.71372*7.70873
06/23/2020 01:50:00*7.71092*7.71282*7.71292*7.70916
06/23/2020 01:55:00*7.71282*7.71112*7.71342*7.70863
06/23/2020 02:00:00*7.71112*7.71112*7.71152*7.70812
06/23/2020 02:05:00*7.71112*7.71322*7.71432*7.7096
06/23/2020 02:10:00*7.71322*7.71238*7.7164*7.71201
06/23/2020 02:15:00*7.71238*7.71436*7.71504*7.71091
06/23/2020 02:20:00*7.71436*7.7126*7.7153*7.71037
06/23/2020 02:25:00*7.7126*7.71246*7.71414*7.71152
06/23/2020 02:30:00*7.71246*7.71356*7.7139*7.71139
06/23/2020 02:35:00*7.71356*7.71436*7.7157*7.71153
06/23/2020 02:40:00*7.71436*7.71321*7.71624*7.71134
06/23/2020 02:45:00*7.71321*7.71412*7.71554*7.71195
06/23/2020 02:50:00*7.71412*7.71492*7.71572*7.71244
06/23/2020 02:55:00*7.71492*7.71705*7.71778*7.71469
06/23/2020 03:00:00*7.71705*7.71802*7.72086*7.71705
06/23/2020 03:05:00*7.71802*7.72257*7.72504*7.71538
06/23/2020 03:10:00*7.72257*7.72451*7.72451*7.7198
06/23/2020 03:15:00*7.72451*7.72563*7.72638*7.72223
06/23/2020 03:20:00*7.72563*7.73212*7.73548*7.72563
06/23/2020 03:25:00*7.73212*7.73182*7.73682*7.73086
06/23/2020 03:30:00*7.73182*7.73552*7.73642*7.73107
06/23/2020 03:35:00*7.73552*7.7362*7.73812*7.73013
06/23/2020 03:40:00*7.7362*7.73368*7.73653*7.73132
06/23/2020 03:45:00*7.73368*7.74024*7.74042*7.73306
06/23/2020 03:50:00*7.74024*7.74075*7.74304*7.73724
06/23/2020 03:55:00*7.74075*7.74722*7.74795*7.74065
06/23/2020 04:00:00*7.74722*7.74735*7.74909*7.74302
06/23/2020 04:05:00*7.74735*7.74555*7.75034*7.74238
06/23/2020 04:10:00*7.74555*7.74504*7.74669*7.74389
06/23/2020 04:15:00*7.74504*7.74242*7.74607*7.74119
06/23/2020 04:20:00*7.74242*7.73992*7.74336*7.73794
06/23/2020 04:25:00*7.73992*7.74186*7.74237*7.73941
06/23/2020 04:30:00*7.74186*7.74119*7.74358*7.74032
06/23/2020 04:35:00*7.74119*7.73892*7.74225*7.73492
06/23/2020 04:40:00*7.73892*7.74061*7.74113*7.73785
06/23/2020 04:45:00*7.74061*7.74252*7.74371*7.74061
06/23/2020 04:50:00*7.74252*7.73972*7.74382*7.73823
06/23/2020 04:55:00*7.73972*7.73967*7.74132*7.73712
06/23/2020 05:00:00*7.73967*7.74192*7.74373*7.73894
06/23/2020 05:05:00*7.74192*7.74323*7.74374*7.74092
06/23/2020 05:10:00*7.74323*7.74296*7.74422*7.74153
06/23/2020 05:15:00*7.74296*7.73962*7.74342*7.73862
06/23/2020 05:20:00*7.73962*7.73972*7.74012*7.73872
06/23/2020 05:25:00*7.73972*7.74052*7.74072*7.73674
06/23/2020 05:30:00*7.74052*7.74081*7.74132*7.73982
06/23/2020 05:35:00*7.74081*7.74222*7.74323*7.74022
06/23/2020 05:40:00*7.74222*7.74122*7.74258*7.74112
06/23/2020 05:45:00*7.74122*7.74192*7.74394*7.74121
06/23/2020 05:50:00*7.74192*7.7401*7.74192*7.73894
06/23/2020 05:55:00*7.7401*7.74211*7.7422*7.74006
06/23/2020 06:00:00*7.74211*7.74142*7.74224*7.74035
06/23/2020 06:05:00*7.74142*7.74082*7.74202*7.73952
06/23/2020 06:10:00*7.74082*7.74148*7.74148*7.73884
06/23/2020 06:15:00*7.74148*7.74533*7.74533*7.74148
06/23/2020 06:20:00*7.74533*7.74841*7.74841*7.74533
06/23/2020 06:25:00*7.74841*7.74589*7.74841*7.74448
06/23/2020 06:30:00*7.74589*7.74337*7.74595*7.74292
06/23/2020 06:35:00*7.74337*7.74296*7.74655*7.74245
06/23/2020 06:40:00*7.74296*7.74192*7.74332*7.74163
06/23/2020 06:45:00*7.74192*7.74072*7.74252*7.73946
06/23/2020 06:50:00*7.74072*7.74112*7.74182*7.73889
06/23/2020 06:55:00*7.74112*7.74477*7.74622*7.74112
06/23/2020 07:00:00*7.74477*7.74423*7.74715*7.74423
06/23/2020 07:05:00*7.74423*7.74192*7.74439*7.74093
06/23/2020 07:10:00*7.74192*7.74252*7.74252*7.7404
06/23/2020 07:15:00*7.74252*7.74122*7.74262*7.74002
06/23/2020 07:20:00*7.74122*7.74222*7.74402*7.74102
06/23/2020 07:25:00*7.74222*7.74262*7.74322*7.74126
06/23/2020 07:30:00*7.74262*7.74412*7.74552*7.74262
06/23/2020 07:35:00*7.74412*7.74495*7.7456*7.74311
06/23/2020 07:40:00*7.74495*7.74891*7.75013*7.74423
06/23/2020 07:45:00*7.74891*7.7509*7.7509*7.7477
06/23/2020 07:50:00*7.7509*7.74701*7.7509*7.74664
06/23/2020 07:55:00*7.74701*7.74976*7.7508*7.74633
06/23/2020 08:00:00*7.74976*7.75299*7.75368*7.74895
06/23/2020 08:05:00*7.75299*7.75724*7.75809*7.75299
06/23/2020 08:10:00*7.75724*7.75847*7.75926*7.75436
06/23/2020 08:15:00*7.75847*7.76102*7.76176*7.75803
06/23/2020 08:20:00*7.76102*7.7663*7.7663*7.76099
06/23/2020 08:25:00*7.7663*7.76122*7.76631*7.76108
06/23/2020 08:30:00*7.76122*7.76395*7.76418*7.76044
06/23/2020 08:35:00*7.76395*7.76645*7.76645*7.76222
06/23/2020 08:40:00*7.76645*7.76615*7.7701*7.76581
06/23/2020 08:45:00*7.76615*7.76653*7.76763*7.76395
06/23/2020 08:50:00*7.76653*7.76908*7.7702*7.76653
06/23/2020 08:55:00*7.76908*7.76853*7.77039*7.76749
06/23/2020 09:00:00*7.76853*7.76839*7.77049*7.76724
06/23/2020 09:05:00*7.76839*7.77122*7.77131*7.76699
06/23/2020 09:10:00*7.77122*7.76869*7.77432*7.76825
06/23/2020 09:15:00*7.76869*7.76762*7.77025*7.76707
06/23/2020 09:20:00*7.76762*7.76762*7.77052*7.76722
06/23/2020 09:25:00*7.76762*7.76332*7.76802*7.76287
06/23/2020 09:30:00*7.76332*7.76563*7.76739*7.76302
06/23/2020 09:35:00*7.76563*7.76572*7.76722*7.76333
06/23/2020 09:40:00*7.76572*7.76693*7.76858*7.76478
06/23/2020 09:45:00*7.76693*7.76569*7.76765*7.7653
06/23/2020 09:50:00*7.76569*7.76942*7.77268*7.76507
06/23/2020 09:55:00*7.76942*7.76706*7.76976*7.76642
06/23/2020 10:00:00*7.76706*7.76812*7.77055*7.76568
06/23/2020 10:05:00*7.76812*7.76865*7.77227*7.76702
06/23/2020 10:10:00*7.76865*7.77069*7.77079*7.76659
06/23/2020 10:15:00*7.77069*7.77109*7.77285*7.76821
06/23/2020 10:20:00*7.77109*7.77617*7.77751*7.77096
06/23/2020 10:25:00*7.77617*7.77728*7.77773*7.77522
06/23/2020 10:30:00*7.77728*7.77284*7.77766*7.77254
06/23/2020 10:35:00*7.77284*7.77275*7.77397*7.76835
06/23/2020 10:40:00*7.77275*7.77128*7.77343*7.77111
06/23/2020 10:45:00*7.77128*7.77032*7.77372*7.76805
06/23/2020 10:50:00*7.77032*7.76362*7.77174*7.76222
06/23/2020 10:55:00*7.76362*7.76385*7.76444*7.75922
06/23/2020 11:00:00*7.76385*7.76412*7.76665*7.76224
06/23/2020 11:05:00*7.76412*7.76301*7.76472*7.76022
06/23/2020 11:10:00*7.76301*7.76282*7.76336*7.75996
06/23/2020 11:15:00*7.76282*7.76312*7.76452*7.76046
06/23/2020 11:20:00*7.76312*7.76142*7.76382*7.76008
06/23/2020 11:25:00*7.76142*7.75892*7.76312*7.75764
06/23/2020 11:30:00*7.75892*7.75882*7.75892*7.75408
06/23/2020 11:35:00*7.75882*7.75752*7.75972*7.7563
06/23/2020 11:40:00*7.75752*7.75652*7.75882*7.75384
06/23/2020 11:45:00*7.75652*7.75852*7.75872*7.75518
06/23/2020 11:50:00*7.75852*7.75742*7.75902*7.755
06/23/2020 11:55:00*7.75742*7.75622*7.75842*7.75572
06/23/2020 12:00:00*7.75622*7.75482*7.75622*7.75186
06/23/2020 12:05:00*7.75482*7.75362*7.75502*7.75162
06/23/2020 12:10:00*7.75362*7.75272*7.75442*7.75244
06/23/2020 12:15:00*7.75272*7.75512*7.75552*7.75188
06/23/2020 12:20:00*7.75512*7.75782*7.75794*7.75492
06/23/2020 12:25:00*7.75782*7.75512*7.75822*7.75477
06/23/2020 12:30:00*7.75512*7.75532*7.75622*7.75492
06/23/2020 12:35:00*7.75532*7.75438*7.75602*7.75393
06/23/2020 12:40:00*7.75438*7.75282*7.75438*7.75133
06/23/2020 12:45:00*7.75282*7.75112*7.75332*7.75079
06/23/2020 12:50:00*7.75112*7.75042*7.75112*7.74866
06/23/2020 12:55:00*7.75042*7.75072*7.75184*7.74905
06/23/2020 13:00:00*7.75072*7.74612*7.7519*7.74442
06/23/2020 13:05:00*7.74612*7.74802*7.74872*7.74612
06/23/2020 13:10:00*7.74802*7.74782*7.74892*7.7463
06/23/2020 13:15:00*7.74782*7.74822*7.74852*7.74624
06/23/2020 13:20:00*7.74822*7.74902*7.74922*7.74647
06/23/2020 13:25:00*7.74902*7.74932*7.75042*7.74841
06/23/2020 13:30:00*7.74932*7.75062*7.75132*7.74816
06/23/2020 13:35:00*7.75062*7.75002*7.75082*7.74621
06/23/2020 13:40:00*7.75002*7.74912*7.75072*7.7476
06/23/2020 13:45:00*7.74912*7.74982*7.75052*7.74766
06/23/2020 13:50:00*7.74982*7.7513*7.75137*7.7493
06/23/2020 13:55:00*7.7513*7.75066*7.75143*7.75062
06/23/2020 14:00:00*7.75066*7.75038*7.75094*7.74968
06/23/2020 14:05:00*7.75038*7.74722*7.75072*7.74494
06/23/2020 14:10:00*7.74722*7.74752*7.74842*7.74332
06/23/2020 14:15:00*7.74752*7.74522*7.74772*7.74148
06/23/2020 14:20:00*7.74522*7.74402*7.74632*7.74064
06/23/2020 14:25:00*7.74402*7.74542*7.74582*7.74068
06/23/2020 14:30:00*7.74542*7.74472*7.74572*7.74189
06/23/2020 14:35:00*7.74472*7.74712*7.74762*7.74196
06/23/2020 14:40:00*7.74712*7.74712*7.74752*7.74504
06/23/2020 14:45:00*7.74712*7.74532*7.74732*7.74289
06/23/2020 14:50:00*7.74532*7.74472*7.74612*7.74225
06/23/2020 14:55:00*7.74472*7.74412*7.74652*7.74243
06/23/2020 15:00:00*7.74412*7.74482*7.74632*7.7424
06/23/2020 15:05:00*7.74482*7.74332*7.74482*7.73962
06/23/2020 15:10:00*7.74332*7.74222*7.74352*7.73892
06/23/2020 15:15:00*7.74222*7.74292*7.74322*7.7388
06/23/2020 15:20:00*7.74292*7.74332*7.74382*7.7399
06/23/2020 15:25:00*7.74332*7.74282*7.74372*7.73937
06/23/2020 15:30:00*7.74282*7.74382*7.74422*7.73948
06/23/2020 15:35:00*7.74382*7.74472*7.74472*7.74056
06/23/2020 15:40:00*7.74472*7.74452*7.74512*7.74163
06/23/2020 15:45:00*7.74452*7.74432*7.74512*7.74109
06/23/2020 15:50:00*7.74432*7.74332*7.74452*7.73992
06/23/2020 15:55:00*7.74332*7.74172*7.74332*7.73805
06/23/2020 16:00:00*7.74172*7.74002*7.74212*7.73579
06/23/2020 16:05:00*7.74002*7.73982*7.74032*7.73685
06/23/2020 16:10:00*7.73982*7.74062*7.74132*7.73709
06/23/2020 16:15:00*7.74062*7.74062*7.74162*7.73779
06/23/2020 16:20:00*7.74062*7.74142*7.74182*7.74062
06/23/2020 16:25:00*7.74142*7.74112*7.74142*7.73798
06/23/2020 16:30:00*7.74112*7.74072*7.74162*7.73864
06/23/2020 16:35:00*7.74072*7.74112*7.74112*7.73823
06/23/2020 16:40:00*7.74112*7.74132*7.74132*7.73822
06/23/2020 16:45:00*7.74132*7.74132*7.74282*7.73909
06/23/2020 16:50:00*7.74132*7.73959*7.74232*7.73959
06/23/2020 16:55:00*7.73959*7.74182*7.74252*7.73958
06/23/2020 17:00:00*7.74182*7.74112*7.74368*7.74023
