06/21/2020 17:05:00*7.65642*7.65512*7.65642*7.65512
06/21/2020 17:10:00*7.65512*7.65302*7.65512*7.65115
06/21/2020 17:15:00*7.65302*7.65592*7.65592*7.65086
06/21/2020 17:20:00*7.65592*7.65592*7.65692*7.65592
06/21/2020 17:25:00*7.65592*7.65592*7.65592*7.65592
06/21/2020 17:30:00*7.65592*7.65592*7.65592*7.65592
06/21/2020 17:35:00*7.65592*7.65592*7.65592*7.65592
06/21/2020 17:40:00*7.65592*7.65592*7.65592*7.65592
06/21/2020 17:45:00*7.65592*7.65592*7.65592*7.65592
06/21/2020 17:50:00*7.65592*7.64958*7.65592*7.64864
06/21/2020 17:55:00*7.64958*7.6497*7.64978*7.64941
06/21/2020 18:00:00*7.6497*7.64639*7.65026*7.64639
06/21/2020 18:05:00*7.64639*7.65018*7.65392*7.64162
06/21/2020 18:10:00*7.65018*7.64962*7.65153*7.64262
06/21/2020 18:15:00*7.64962*7.65072*7.65242*7.64252
06/21/2020 18:20:00*7.65072*7.65182*7.65232*7.64552
06/21/2020 18:25:00*7.65182*7.65142*7.65262*7.64901
06/21/2020 18:30:00*7.65142*7.65052*7.65192*7.64482
06/21/2020 18:35:00*7.65052*7.65042*7.65142*7.65042
06/21/2020 18:40:00*7.65042*7.65262*7.65262*7.64878
06/21/2020 18:45:00*7.65262*7.65232*7.65262*7.64821
06/21/2020 18:50:00*7.65232*7.65202*7.65372*7.64642
06/21/2020 18:55:00*7.65202*7.65372*7.65402*7.64522
06/21/2020 19:00:00*7.65372*7.65512*7.65622*7.64815
06/21/2020 19:05:00*7.65512*7.65312*7.65512*7.64715
06/21/2020 19:10:00*7.65312*7.65412*7.65442*7.64712
06/21/2020 19:15:00*7.65412*7.65232*7.65412*7.64502
06/21/2020 19:20:00*7.65232*7.65222*7.65312*7.63813
06/21/2020 19:25:00*7.65222*7.65242*7.65312*7.63852
06/21/2020 19:30:00*7.65242*7.65282*7.65322*7.65222
06/21/2020 19:35:00*7.65282*7.65222*7.65282*7.6445
06/21/2020 19:40:00*7.65222*7.65292*7.65342*7.64937
06/21/2020 19:45:00*7.65292*7.65262*7.65302*7.65003
06/21/2020 19:50:00*7.65262*7.65382*7.65422*7.65262
06/21/2020 19:55:00*7.65382*7.65482*7.65512*7.6504
06/21/2020 20:00:00*7.65482*7.65512*7.65592*7.65268
06/21/2020 20:05:00*7.65512*7.65552*7.65602*7.65185
06/21/2020 20:10:00*7.65552*7.65342*7.65552*7.65342
06/21/2020 20:15:00*7.65342*7.65442*7.65472*7.65232
06/21/2020 20:20:00*7.65442*7.65532*7.65662*7.65388
06/21/2020 20:25:00*7.65532*7.65642*7.65684*7.65515
06/21/2020 20:30:00*7.65642*7.65732*7.65782*7.65617
06/21/2020 20:35:00*7.65732*7.65632*7.65892*7.65582
06/21/2020 20:40:00*7.65632*7.65822*7.65822*7.65523
06/21/2020 20:45:00*7.65822*7.66082*7.66112*7.65742
06/21/2020 20:50:00*7.66082*7.66092*7.66202*7.66082
06/21/2020 20:55:00*7.66092*7.65922*7.66192*7.65801
06/21/2020 21:00:00*7.65922*7.66102*7.66192*7.657
06/21/2020 21:05:00*7.66102*7.66492*7.66552*7.6581
06/21/2020 21:10:00*7.66492*7.66552*7.66612*7.65901
06/21/2020 21:15:00*7.66552*7.66692*7.66752*7.66026
06/21/2020 21:20:00*7.66692*7.66522*7.66722*7.65991
06/21/2020 21:25:00*7.66522*7.66512*7.66602*7.66492
06/21/2020 21:30:00*7.66512*7.66372*7.66512*7.65872
06/21/2020 21:35:00*7.66372*7.66312*7.66422*7.65872
06/21/2020 21:40:00*7.66312*7.66312*7.66512*7.65872
06/21/2020 21:45:00*7.66312*7.66472*7.66502*7.65911
06/21/2020 21:50:00*7.66472*7.66592*7.66612*7.66087
06/21/2020 21:55:00*7.66592*7.66522*7.66632*7.66174
06/21/2020 22:00:00*7.66522*7.66342*7.66532*7.66342
06/21/2020 22:05:00*7.66342*7.66312*7.66392*7.65952
06/21/2020 22:10:00*7.66312*7.66442*7.66462*7.66057
06/21/2020 22:15:00*7.66442*7.66332*7.66452*7.66332
06/21/2020 22:20:00*7.66332*7.66322*7.66452*7.66047
06/21/2020 22:25:00*7.66322*7.66412*7.66412*7.66093
06/21/2020 22:30:00*7.66412*7.66672*7.66672*7.6617
06/21/2020 22:35:00*7.66672*7.66752*7.66752*7.66405
06/21/2020 22:40:00*7.66752*7.66822*7.66902*7.66451
06/21/2020 22:45:00*7.66822*7.66762*7.66972*7.66503
06/21/2020 22:50:00*7.66762*7.66752*7.66882*7.66394
06/21/2020 22:55:00*7.66752*7.66622*7.66782*7.66317
06/21/2020 23:00:00*7.66622*7.66722*7.66772*7.66277
06/21/2020 23:05:00*7.66722*7.66602*7.66722*7.66572
06/21/2020 23:10:00*7.66602*7.66692*7.66722*7.66174
06/21/2020 23:15:00*7.66692*7.66792*7.66872*7.66366
06/21/2020 23:20:00*7.66792*7.66762*7.66792*7.66732
06/21/2020 23:25:00*7.66762*7.66812*7.66892*7.66496
06/21/2020 23:30:00*7.66812*7.66872*7.66902*7.66515
06/21/2020 23:35:00*7.66872*7.66772*7.66912*7.66488
06/21/2020 23:40:00*7.66772*7.66702*7.66782*7.66401
06/21/2020 23:45:00*7.66702*7.66722*7.66762*7.66662
06/21/2020 23:50:00*7.66722*7.66622*7.66732*7.66387
06/21/2020 23:55:00*7.66622*7.66622*7.66702*7.66289
06/22/2020 00:00:00*7.66622*7.66712*7.66742*7.66288
06/22/2020 00:05:00*7.66712*7.66922*7.66962*7.66682
06/22/2020 00:10:00*7.66922*7.67012*7.67032*7.66766
06/22/2020 00:15:00*7.67012*7.67022*7.67052*7.6685
06/22/2020 00:20:00*7.67022*7.67052*7.67082*7.66952
06/22/2020 00:25:00*7.67052*7.66942*7.67082*7.66902
06/22/2020 00:30:00*7.66942*7.66972*7.67012*7.66902
06/22/2020 00:35:00*7.66972*7.66702*7.67052*7.66682
06/22/2020 00:40:00*7.66702*7.66628*7.66755*7.66624
06/22/2020 00:45:00*7.66628*7.66643*7.6669*7.666
06/22/2020 00:50:00*7.66643*7.67282*7.67446*7.66617
06/22/2020 00:55:00*7.67282*7.67292*7.67462*7.66892
06/22/2020 01:00:00*7.67292*7.66582*7.67302*7.65832
06/22/2020 01:05:00*7.66582*7.66682*7.66702*7.66233
06/22/2020 01:10:00*7.66682*7.66512*7.66802*7.6632
06/22/2020 01:15:00*7.66512*7.66482*7.66682*7.6618
06/22/2020 01:20:00*7.66482*7.66072*7.66532*7.66032
06/22/2020 01:25:00*7.66072*7.66102*7.66192*7.65999
06/22/2020 01:30:00*7.66102*7.66092*7.66182*7.65747
06/22/2020 01:35:00*7.66092*7.65972*7.66122*7.6562
06/22/2020 01:40:00*7.65972*7.65982*7.66112*7.65929
06/22/2020 01:45:00*7.65982*7.65932*7.66012*7.65807
06/22/2020 01:50:00*7.65932*7.65882*7.65952*7.65882
06/22/2020 01:55:00*7.65882*7.65672*7.65882*7.65582
06/22/2020 02:00:00*7.65672*7.65802*7.65802*7.65662
06/22/2020 02:05:00*7.65802*7.66222*7.66222*7.65136
06/22/2020 02:10:00*7.66222*7.66082*7.66262*7.65243
06/22/2020 02:15:00*7.66082*7.65932*7.66172*7.65716
06/22/2020 02:20:00*7.65932*7.66222*7.66472*7.65769
06/22/2020 02:25:00*7.66222*7.66652*7.66652*7.65947
06/22/2020 02:30:00*7.66652*7.66291*7.66752*7.66206
06/22/2020 02:35:00*7.66291*7.66229*7.6637*7.66063
06/22/2020 02:40:00*7.66229*7.66534*7.66597*7.66219
06/22/2020 02:45:00*7.66534*7.66479*7.66618*7.6633
06/22/2020 02:50:00*7.66479*7.66512*7.66531*7.66404
06/22/2020 02:55:00*7.66512*7.66811*7.66827*7.66512
06/22/2020 03:00:00*7.66811*7.66247*7.67114*7.66215
06/22/2020 03:05:00*7.66247*7.66232*7.66412*7.65918
06/22/2020 03:10:00*7.66232*7.66142*7.66362*7.65957
06/22/2020 03:15:00*7.66142*7.66252*7.66382*7.65981
06/22/2020 03:20:00*7.66252*7.66242*7.66408*7.65972
06/22/2020 03:25:00*7.66242*7.66312*7.66492*7.65759
06/22/2020 03:30:00*7.66312*7.6671*7.66723*7.66312
06/22/2020 03:35:00*7.6671*7.6687*7.66956*7.66607
06/22/2020 03:40:00*7.6687*7.66802*7.66887*7.66535
06/22/2020 03:45:00*7.66802*7.66682*7.66892*7.66426
06/22/2020 03:50:00*7.66682*7.67312*7.6732*7.66606
06/22/2020 03:55:00*7.67312*7.67179*7.67498*7.67155
06/22/2020 04:00:00*7.67179*7.67412*7.67532*7.67075
06/22/2020 04:05:00*7.67412*7.67647*7.67647*7.67292
06/22/2020 04:10:00*7.67647*7.67634*7.67813*7.67562
06/22/2020 04:15:00*7.67634*7.67872*7.67982*7.67582
06/22/2020 04:20:00*7.67872*7.67782*7.67971*7.67742
06/22/2020 04:25:00*7.67782*7.68156*7.68184*7.67743
06/22/2020 04:30:00*7.68156*7.6847*7.68511*7.68076
06/22/2020 04:35:00*7.6847*7.68611*7.68643*7.68388
06/22/2020 04:40:00*7.68611*7.69163*7.69231*7.68594
06/22/2020 04:45:00*7.69163*7.69384*7.69566*7.69163
06/22/2020 04:50:00*7.69384*7.69573*7.6959*7.69277
06/22/2020 04:55:00*7.69573*7.69612*7.69735*7.69426
06/22/2020 05:00:00*7.69612*7.69661*7.69661*7.69364
06/22/2020 05:05:00*7.69661*7.69717*7.69805*7.69528
06/22/2020 05:10:00*7.69717*7.69632*7.69804*7.69475
06/22/2020 05:15:00*7.69632*7.69445*7.69666*7.69394
06/22/2020 05:20:00*7.69445*7.69252*7.69566*7.69221
06/22/2020 05:25:00*7.69252*7.69423*7.69457*7.6921
06/22/2020 05:30:00*7.69423*7.69481*7.69571*7.69254
06/22/2020 05:35:00*7.69481*7.69222*7.69533*7.69132
06/22/2020 05:40:00*7.69222*7.69052*7.69322*7.69039
06/22/2020 05:45:00*7.69052*7.69152*7.69272*7.68986
06/22/2020 05:50:00*7.69152*7.69362*7.69362*7.69152
06/22/2020 05:55:00*7.69362*7.69362*7.69402*7.69202
06/22/2020 06:00:00*7.69362*7.69052*7.69392*7.68937
06/22/2020 06:05:00*7.69052*7.69182*7.69222*7.68816
06/22/2020 06:10:00*7.69182*7.69079*7.69212*7.68988
06/22/2020 06:15:00*7.69079*7.69022*7.69079*7.68942
06/22/2020 06:20:00*7.69022*7.69192*7.69212*7.6892
06/22/2020 06:25:00*7.69192*7.69132*7.69262*7.69069
06/22/2020 06:30:00*7.69132*7.69042*7.69272*7.68939
06/22/2020 06:35:00*7.69042*7.69253*7.69292*7.69035
06/22/2020 06:40:00*7.69253*7.69155*7.69254*7.69108
06/22/2020 06:45:00*7.69155*7.69501*7.69519*7.69155
06/22/2020 06:50:00*7.69501*7.69283*7.69538*7.69219
06/22/2020 06:55:00*7.69283*7.69197*7.69382*7.69107
06/22/2020 07:00:00*7.69197*7.69019*7.69248*7.69015
06/22/2020 07:05:00*7.69019*7.68962*7.69114*7.68812
06/22/2020 07:10:00*7.68962*7.68862*7.68962*7.68721
06/22/2020 07:15:00*7.68862*7.68527*7.68882*7.68527
06/22/2020 07:20:00*7.68527*7.68323*7.68572*7.68314
06/22/2020 07:25:00*7.68323*7.68692*7.68712*7.68231
06/22/2020 07:30:00*7.68692*7.68702*7.68764*7.68518
06/22/2020 07:35:00*7.68702*7.68572*7.68702*7.68506
06/22/2020 07:40:00*7.68572*7.68542*7.68632*7.68483
06/22/2020 07:45:00*7.68542*7.68672*7.68812*7.68452
06/22/2020 07:50:00*7.68672*7.68672*7.68802*7.68614
06/22/2020 07:55:00*7.68672*7.69072*7.69152*7.68642
06/22/2020 08:00:00*7.69072*7.68973*7.69142*7.68806
06/22/2020 08:05:00*7.68973*7.68815*7.69008*7.68797
06/22/2020 08:10:00*7.68815*7.68172*7.68838*7.68141
06/22/2020 08:15:00*7.68172*7.68062*7.68326*7.67748
06/22/2020 08:20:00*7.68062*7.67882*7.68112*7.67554
06/22/2020 08:25:00*7.67882*7.67752*7.67992*7.67601
06/22/2020 08:30:00*7.67752*7.67782*7.68092*7.67508
06/22/2020 08:35:00*7.67782*7.68092*7.68092*7.67547
06/22/2020 08:40:00*7.68092*7.68082*7.68314*7.68034
06/22/2020 08:45:00*7.68082*7.67892*7.68112*7.67688
06/22/2020 08:50:00*7.67892*7.67752*7.67952*7.67632
06/22/2020 08:55:00*7.67752*7.68349*7.6841*7.67604
06/22/2020 09:00:00*7.68349*7.6855*7.68812*7.68304
06/22/2020 09:05:00*7.6855*7.68792*7.68927*7.6855
06/22/2020 09:10:00*7.68792*7.68929*7.68929*7.68657
06/22/2020 09:15:00*7.68929*7.6885*7.69067*7.68781
06/22/2020 09:20:00*7.6885*7.68828*7.68926*7.68554
06/22/2020 09:25:00*7.68828*7.6881*7.68966*7.68614
06/22/2020 09:30:00*7.6881*7.68781*7.68953*7.68722
06/22/2020 09:35:00*7.68781*7.68672*7.68959*7.68522
06/22/2020 09:40:00*7.68672*7.68885*7.68963*7.68641
06/22/2020 09:45:00*7.68885*7.68806*7.68892*7.68703
06/22/2020 09:50:00*7.68806*7.69808*7.69885*7.68757
06/22/2020 09:55:00*7.69808*7.69787*7.69938*7.6935
06/22/2020 10:00:00*7.69787*7.69702*7.6993*7.6959
06/22/2020 10:05:00*7.69702*7.69842*7.70066*7.69562
06/22/2020 10:10:00*7.69842*7.69582*7.69922*7.69539
06/22/2020 10:15:00*7.69582*7.69576*7.69732*7.69492
06/22/2020 10:20:00*7.69576*7.69682*7.69722*7.69484
06/22/2020 10:25:00*7.69682*7.70444*7.70519*7.69607
06/22/2020 10:30:00*7.70444*7.69832*7.70444*7.69725
06/22/2020 10:35:00*7.69832*7.69792*7.70082*7.69624
06/22/2020 10:40:00*7.69792*7.70312*7.70332*7.69659
06/22/2020 10:45:00*7.70312*7.70562*7.70632*7.70059
06/22/2020 10:50:00*7.70562*7.70322*7.71012*7.70137
06/22/2020 10:55:00*7.70322*7.69972*7.70382*7.69588
06/22/2020 11:00:00*7.69972*7.70006*7.70172*7.69331
06/22/2020 11:05:00*7.70006*7.69842*7.70112*7.69654
06/22/2020 11:10:00*7.69842*7.69872*7.70082*7.69702
06/22/2020 11:15:00*7.69872*7.70182*7.70232*7.69792
06/22/2020 11:20:00*7.70182*7.70082*7.70412*7.69891
06/22/2020 11:25:00*7.70082*7.70152*7.70182*7.69866
06/22/2020 11:30:00*7.70152*7.70282*7.70342*7.69995
06/22/2020 11:35:00*7.70282*7.70132*7.70562*7.70041
06/22/2020 11:40:00*7.70132*7.70452*7.70718*7.70072
06/22/2020 11:45:00*7.70452*7.70632*7.70912*7.70325
06/22/2020 11:50:00*7.70632*7.70692*7.70742*7.70561
06/22/2020 11:55:00*7.70692*7.70882*7.70902*7.70682
06/22/2020 12:00:00*7.70882*7.70799*7.70932*7.70748
06/22/2020 12:05:00*7.70799*7.70482*7.70829*7.7037
06/22/2020 12:10:00*7.70482*7.70486*7.70579*7.70335
06/22/2020 12:15:00*7.70486*7.70402*7.70562*7.70374
06/22/2020 12:20:00*7.70402*7.70722*7.70842*7.70362
06/22/2020 12:25:00*7.70722*7.70662*7.70922*7.70574
06/22/2020 12:30:00*7.70662*7.70742*7.70752*7.70451
06/22/2020 12:35:00*7.70742*7.70762*7.70855*7.70419
06/22/2020 12:40:00*7.70762*7.70642*7.70842*7.70458
06/22/2020 12:45:00*7.70642*7.70722*7.70762*7.70434
06/22/2020 12:50:00*7.70722*7.70692*7.70732*7.70568
06/22/2020 12:55:00*7.70692*7.70732*7.70832*7.70518
06/22/2020 13:00:00*7.70732*7.70632*7.70782*7.70466
06/22/2020 13:05:00*7.70632*7.70472*7.70652*7.70462
06/22/2020 13:10:00*7.70472*7.70462*7.70502*7.703
06/22/2020 13:15:00*7.70462*7.70532*7.70552*7.70226
06/22/2020 13:20:00*7.70532*7.70542*7.70802*7.70401
06/22/2020 13:25:00*7.70542*7.70422*7.70562*7.70315
06/22/2020 13:30:00*7.70422*7.70492*7.70542*7.70199
06/22/2020 13:35:00*7.70492*7.70482*7.70522*7.70184
06/22/2020 13:40:00*7.70482*7.70542*7.70592*7.70206
06/22/2020 13:45:00*7.70542*7.70562*7.70692*7.70298
06/22/2020 13:50:00*7.70562*7.70382*7.70632*7.70306
06/22/2020 13:55:00*7.70382*7.70582*7.70622*7.70363
06/22/2020 14:00:00*7.70582*7.70582*7.70622*7.70325
06/22/2020 14:05:00*7.70582*7.70622*7.70632*7.70228
06/22/2020 14:10:00*7.70622*7.70672*7.70762*7.70294
06/22/2020 14:15:00*7.70672*7.70742*7.70742*7.70424
06/22/2020 14:20:00*7.70742*7.70752*7.70792*7.70415
06/22/2020 14:25:00*7.70752*7.70552*7.70792*7.70364
06/22/2020 14:30:00*7.70552*7.70612*7.70622*7.70542
06/22/2020 14:35:00*7.70612*7.70712*7.70712*7.70367
06/22/2020 14:40:00*7.70712*7.70762*7.70832*7.70505
06/22/2020 14:45:00*7.70762*7.70772*7.70822*7.70742
06/22/2020 14:50:00*7.70772*7.70682*7.70812*7.70434
06/22/2020 14:55:00*7.70682*7.70622*7.70742*7.70297
06/22/2020 15:00:00*7.70622*7.70782*7.70802*7.7033
06/22/2020 15:05:00*7.70782*7.70772*7.70792*7.70436
06/22/2020 15:10:00*7.70772*7.70762*7.70842*7.70482
06/22/2020 15:15:00*7.70762*7.70802*7.70852*7.70732
06/22/2020 15:20:00*7.70802*7.70632*7.70842*7.70269
06/22/2020 15:25:00*7.70632*7.70082*7.70722*7.69823
06/22/2020 15:30:00*7.70082*7.70252*7.70282*7.69804
06/22/2020 15:35:00*7.70252*7.70432*7.70442*7.70111
06/22/2020 15:40:00*7.70432*7.70512*7.70542*7.70287
06/22/2020 15:45:00*7.70512*7.70492*7.70572*7.7036
06/22/2020 15:50:00*7.70492*7.70332*7.70492*7.70292
06/22/2020 15:55:00*7.70332*7.70392*7.70418*7.7025
06/22/2020 16:00:00*7.70392*7.70152*7.70412*7.70152
06/22/2020 16:05:00*7.70152*7.70182*7.70212*7.70075
06/22/2020 16:10:00*7.70182*7.70322*7.70352*7.70112
06/22/2020 16:15:00*7.70322*7.70452*7.70452*7.70218
06/22/2020 16:20:00*7.70452*7.70602*7.70602*7.70254
06/22/2020 16:25:00*7.70602*7.70572*7.70602*7.70362
06/22/2020 16:30:00*7.70572*7.70492*7.70612*7.70325
06/22/2020 16:35:00*7.70492*7.70752*7.70792*7.70309
06/22/2020 16:40:00*7.70752*7.70562*7.70862*7.70356
06/22/2020 16:45:00*7.70562*7.70592*7.70642*7.70407
06/22/2020 16:50:00*7.70592*7.70802*7.70902*7.70448
06/22/2020 16:55:00*7.70802*7.70812*7.70852*7.70596
06/22/2020 17:00:00*7.70812*7.70632*7.70842*7.70442
