06/18/2020 17:05:00*7.68582*7.6825*7.68582*7.67936
06/18/2020 17:10:00*7.6825*7.68249*7.6825*7.68249
06/18/2020 17:15:00*7.68249*7.67997*7.68249*7.67966
06/18/2020 17:20:00*7.67997*7.67941*7.68018*7.67913
06/18/2020 17:25:00*7.67941*7.68028*7.68076*7.67939
06/18/2020 17:30:00*7.68028*7.67934*7.68028*7.67917
06/18/2020 17:35:00*7.67934*7.68149*7.68211*7.67932
06/18/2020 17:40:00*7.68149*7.68172*7.68222*7.68074
06/18/2020 17:45:00*7.68172*7.6815*7.68206*7.67909
06/18/2020 17:50:00*7.6815*7.67985*7.68165*7.67968
06/18/2020 17:55:00*7.67985*7.68195*7.68303*7.67951
06/18/2020 18:00:00*7.68195*7.68218*7.68252*7.68152
06/18/2020 18:05:00*7.68218*7.68582*7.68593*7.68182
06/18/2020 18:10:00*7.68582*7.68622*7.6863*7.68556
06/18/2020 18:15:00*7.68622*7.68656*7.6873*7.6862
06/18/2020 18:20:00*7.68656*7.68607*7.68665*7.68496
06/18/2020 18:25:00*7.68607*7.68582*7.68627*7.68451
06/18/2020 18:30:00*7.68582*7.68417*7.68653*7.68357
06/18/2020 18:35:00*7.68417*7.68443*7.68468*7.68385
06/18/2020 18:40:00*7.68443*7.68357*7.68471*7.68354
06/18/2020 18:45:00*7.68357*7.6835*7.68422*7.68341
06/18/2020 18:50:00*7.6835*7.6841*7.6842*7.68335
06/18/2020 18:55:00*7.6841*7.68327*7.68511*7.68325
06/18/2020 19:00:00*7.68327*7.68108*7.685*7.68094
06/18/2020 19:05:00*7.68108*7.68493*7.68653*7.68108
06/18/2020 19:10:00*7.68493*7.68378*7.68493*7.68352
06/18/2020 19:15:00*7.68378*7.68367*7.68455*7.68339
06/18/2020 19:20:00*7.68367*7.6837*7.68502*7.6831
06/18/2020 19:25:00*7.6837*7.68414*7.68456*7.68365
06/18/2020 19:30:00*7.68414*7.68465*7.68465*7.68364
06/18/2020 19:35:00*7.68465*7.68712*7.68777*7.68407
06/18/2020 19:40:00*7.68712*7.68594*7.68747*7.68515
06/18/2020 19:45:00*7.68594*7.68552*7.6861*7.68479
06/18/2020 19:50:00*7.68552*7.68452*7.68552*7.68382
06/18/2020 19:55:00*7.68452*7.68382*7.68462*7.68347
06/18/2020 20:00:00*7.68382*7.68392*7.68412*7.68312
06/18/2020 20:05:00*7.68392*7.68182*7.68422*7.68172
06/18/2020 20:10:00*7.68182*7.68092*7.6822*7.67942
06/18/2020 20:15:00*7.68092*7.68022*7.68122*7.67982
06/18/2020 20:20:00*7.68022*7.67902*7.68022*7.67836
06/18/2020 20:25:00*7.67902*7.68062*7.68062*7.67902
06/18/2020 20:30:00*7.68062*7.67955*7.68062*7.67879
06/18/2020 20:35:00*7.67955*7.68016*7.68052*7.67882
06/18/2020 20:40:00*7.68016*7.67908*7.68053*7.67876
06/18/2020 20:45:00*7.67908*7.67977*7.68014*7.67882
06/18/2020 20:50:00*7.67977*7.67923*7.67987*7.67806
06/18/2020 20:55:00*7.67923*7.68056*7.68126*7.67923
06/18/2020 21:00:00*7.68056*7.68124*7.682*7.68028
06/18/2020 21:05:00*7.68124*7.67991*7.68197*7.67935
06/18/2020 21:10:00*7.67991*7.67968*7.68034*7.67943
06/18/2020 21:15:00*7.67968*7.67952*7.68012*7.67822
06/18/2020 21:20:00*7.67952*7.68162*7.68202*7.67912
06/18/2020 21:25:00*7.68162*7.6828*7.68298*7.68142
06/18/2020 21:30:00*7.6828*7.68442*7.68576*7.68246
06/18/2020 21:35:00*7.68442*7.68594*7.68724*7.68392
06/18/2020 21:40:00*7.68594*7.68597*7.68712*7.68472
06/18/2020 21:45:00*7.68597*7.68462*7.68622*7.68462
06/18/2020 21:50:00*7.68462*7.68602*7.68692*7.68462
06/18/2020 21:55:00*7.68602*7.68512*7.68612*7.68476
06/18/2020 22:00:00*7.68512*7.68396*7.68546*7.68376
06/18/2020 22:05:00*7.68396*7.68334*7.68432*7.68299
06/18/2020 22:10:00*7.68334*7.68332*7.68402*7.68282
06/18/2020 22:15:00*7.68332*7.68396*7.68412*7.68292
06/18/2020 22:20:00*7.68396*7.68482*7.68582*7.68382
06/18/2020 22:25:00*7.68482*7.68422*7.68572*7.68398
06/18/2020 22:30:00*7.68422*7.68329*7.68422*7.6829
06/18/2020 22:35:00*7.68329*7.68473*7.68473*7.68305
06/18/2020 22:40:00*7.68473*7.68359*7.6852*7.68335
06/18/2020 22:45:00*7.68359*7.68404*7.68447*7.68359
06/18/2020 22:50:00*7.68404*7.68445*7.68482*7.68372
06/18/2020 22:55:00*7.68445*7.68473*7.68474*7.68376
06/18/2020 23:00:00*7.68473*7.68639*7.68645*7.68453
06/18/2020 23:05:00*7.68639*7.68546*7.68639*7.68502
06/18/2020 23:10:00*7.68546*7.68689*7.68741*7.68546
06/18/2020 23:15:00*7.68689*7.68715*7.68752*7.68662
06/18/2020 23:20:00*7.68715*7.68846*7.68889*7.68677
06/18/2020 23:25:00*7.68846*7.68814*7.68846*7.68739
06/18/2020 23:30:00*7.68814*7.68672*7.68872*7.68649
06/18/2020 23:35:00*7.68672*7.68671*7.68703*7.68602
06/18/2020 23:40:00*7.68671*7.68713*7.6874*7.68646
06/18/2020 23:45:00*7.68713*7.68788*7.68812*7.68713
06/18/2020 23:50:00*7.68788*7.68655*7.68792*7.68607
06/18/2020 23:55:00*7.68655*7.6873*7.68786*7.6864
06/19/2020 00:00:00*7.6873*7.68907*7.68908*7.68718
06/19/2020 00:05:00*7.68907*7.68843*7.68936*7.68843
06/19/2020 00:10:00*7.68843*7.68843*7.68843*7.68843
06/19/2020 00:15:00*7.68843*7.68876*7.68876*7.68663
06/19/2020 00:20:00*7.68876*7.68972*7.68993*7.68876
06/19/2020 00:25:00*7.68972*7.68923*7.68972*7.68923
06/19/2020 00:30:00*7.68923*7.68794*7.68923*7.68794
06/19/2020 00:35:00*7.68794*7.68945*7.68993*7.68776
06/19/2020 00:40:00*7.68945*7.68907*7.68976*7.68855
06/19/2020 00:45:00*7.68907*7.68862*7.68958*7.68862
06/19/2020 00:50:00*7.68862*7.68919*7.6894*7.68862
06/19/2020 00:55:00*7.68919*7.6889*7.68919*7.68864
06/19/2020 01:00:00*7.6889*7.6879*7.6889*7.68761
06/19/2020 01:05:00*7.6879*7.68953*7.68955*7.68739
06/19/2020 01:10:00*7.68953*7.68865*7.68953*7.68762
06/19/2020 01:15:00*7.68865*7.688*7.68916*7.68762
06/19/2020 01:20:00*7.688*7.68812*7.68856*7.688
06/19/2020 01:25:00*7.68812*7.68863*7.68913*7.68812
06/19/2020 01:30:00*7.68863*7.68913*7.68913*7.68863
06/19/2020 01:35:00*7.68913*7.68865*7.68913*7.68865
06/19/2020 01:40:00*7.68865*7.68904*7.68904*7.68762
06/19/2020 01:45:00*7.68904*7.6895*7.68993*7.68882
06/19/2020 01:50:00*7.6895*7.68902*7.68969*7.68901
06/19/2020 01:55:00*7.68902*7.69088*7.69088*7.68902
06/19/2020 02:00:00*7.69088*7.68832*7.6909*7.68832
06/19/2020 02:05:00*7.68832*7.68702*7.69085*7.68666
06/19/2020 02:10:00*7.68702*7.68592*7.68732*7.68571
06/19/2020 02:15:00*7.68592*7.68584*7.68778*7.68504
06/19/2020 02:20:00*7.68584*7.68751*7.68785*7.68584
06/19/2020 02:25:00*7.68751*7.68774*7.68857*7.68578
06/19/2020 02:30:00*7.68774*7.69111*7.69153*7.68736
06/19/2020 02:35:00*7.69111*7.69363*7.69411*7.68949
06/19/2020 02:40:00*7.69363*7.69517*7.69582*7.6926
06/19/2020 02:45:00*7.69517*7.69428*7.69655*7.69405
06/19/2020 02:50:00*7.69428*7.694*7.69468*7.69334
06/19/2020 02:55:00*7.694*7.69424*7.6952*7.69365
06/19/2020 03:00:00*7.69424*7.69341*7.69424*7.69281
06/19/2020 03:05:00*7.69341*7.69033*7.69438*7.68958
06/19/2020 03:10:00*7.69033*7.69187*7.69297*7.69013
06/19/2020 03:15:00*7.69187*7.69279*7.69308*7.68987
06/19/2020 03:20:00*7.69279*7.69155*7.69313*7.69107
06/19/2020 03:25:00*7.69155*7.69309*7.69416*7.69145
06/19/2020 03:30:00*7.69309*7.69144*7.69337*7.69077
06/19/2020 03:35:00*7.69144*7.68452*7.69171*7.68422
06/19/2020 03:40:00*7.68452*7.68457*7.68552*7.68302
06/19/2020 03:45:00*7.68457*7.68522*7.68602*7.68419
06/19/2020 03:50:00*7.68522*7.68702*7.68722*7.68522
06/19/2020 03:55:00*7.68702*7.68502*7.68742*7.68502
06/19/2020 04:00:00*7.68502*7.68842*7.68872*7.68451
06/19/2020 04:05:00*7.68842*7.68702*7.68842*7.68502
06/19/2020 04:10:00*7.68702*7.68307*7.68808*7.68287
06/19/2020 04:15:00*7.68307*7.68441*7.68493*7.68269
06/19/2020 04:20:00*7.68441*7.68331*7.68488*7.68241
06/19/2020 04:25:00*7.68331*7.68478*7.68586*7.68302
06/19/2020 04:30:00*7.68478*7.68896*7.68896*7.68478
06/19/2020 04:35:00*7.68896*7.69235*7.69314*7.68896
06/19/2020 04:40:00*7.69235*7.69184*7.69337*7.69071
06/19/2020 04:45:00*7.69184*7.69182*7.69302*7.69035
06/19/2020 04:50:00*7.69182*7.69212*7.69281*7.69017
06/19/2020 04:55:00*7.69212*7.69177*7.69292*7.69082
06/19/2020 05:00:00*7.69177*7.69104*7.6927*7.69053
06/19/2020 05:05:00*7.69104*7.68998*7.69264*7.68892
06/19/2020 05:10:00*7.68998*7.686*7.68998*7.68536
06/19/2020 05:15:00*7.686*7.68604*7.68777*7.68372
06/19/2020 05:20:00*7.68604*7.68551*7.68668*7.68356
06/19/2020 05:25:00*7.68551*7.68707*7.68837*7.68533
06/19/2020 05:30:00*7.68707*7.68822*7.68913*7.68647
06/19/2020 05:35:00*7.68822*7.68695*7.69006*7.68656
06/19/2020 05:40:00*7.68695*7.68681*7.68908*7.68674
06/19/2020 05:45:00*7.68681*7.68746*7.68885*7.68637
06/19/2020 05:50:00*7.68746*7.68851*7.68921*7.68728
06/19/2020 05:55:00*7.68851*7.68946*7.69118*7.68832
06/19/2020 06:00:00*7.68946*7.68909*7.69113*7.68802
06/19/2020 06:05:00*7.68909*7.68663*7.68909*7.68412
06/19/2020 06:10:00*7.68663*7.68506*7.68812*7.68502
06/19/2020 06:15:00*7.68506*7.68475*7.68608*7.68354
06/19/2020 06:20:00*7.68475*7.68166*7.68499*7.68161
06/19/2020 06:25:00*7.68166*7.68173*7.68351*7.68133
06/19/2020 06:30:00*7.68173*7.67932*7.68182*7.67882
06/19/2020 06:35:00*7.67932*7.67896*7.68142*7.67884
06/19/2020 06:40:00*7.67896*7.67851*7.68192*7.67576
06/19/2020 06:45:00*7.67851*7.68172*7.68176*7.6782
06/19/2020 06:50:00*7.68172*7.68232*7.68352*7.68154
06/19/2020 06:55:00*7.68232*7.68332*7.68402*7.67966
06/19/2020 07:00:00*7.68332*7.68306*7.68372*7.68202
06/19/2020 07:05:00*7.68306*7.68162*7.68372*7.68142
06/19/2020 07:10:00*7.68162*7.68032*7.68172*7.67992
06/19/2020 07:15:00*7.68032*7.68042*7.68052*7.67635
06/19/2020 07:20:00*7.68042*7.68265*7.68272*7.67883
06/19/2020 07:25:00*7.68265*7.68373*7.68375*7.68159
06/19/2020 07:30:00*7.68373*7.68072*7.68373*7.67972
06/19/2020 07:35:00*7.68072*7.68042*7.68172*7.67917
06/19/2020 07:40:00*7.68042*7.6835*7.68423*7.68024
06/19/2020 07:45:00*7.6835*7.68684*7.68691*7.68215
06/19/2020 07:50:00*7.68684*7.68452*7.68708*7.68327
06/19/2020 07:55:00*7.68452*7.68468*7.68632*7.68373
06/19/2020 08:00:00*7.68468*7.68506*7.68531*7.68268
06/19/2020 08:05:00*7.68506*7.68842*7.68918*7.68481
06/19/2020 08:10:00*7.68842*7.68772*7.68912*7.68673
06/19/2020 08:15:00*7.68772*7.68742*7.68892*7.67974
06/19/2020 08:20:00*7.68742*7.68964*7.69039*7.68624
06/19/2020 08:25:00*7.68964*7.69861*7.69986*7.6895
06/19/2020 08:30:00*7.69861*7.69733*7.69886*7.6953
06/19/2020 08:35:00*7.69733*7.70806*7.71405*7.69695
06/19/2020 08:40:00*7.70806*7.70795*7.71597*7.70675
06/19/2020 08:45:00*7.70795*7.70811*7.71111*7.70652
06/19/2020 08:50:00*7.70811*7.7068*7.70897*7.7051
06/19/2020 08:55:00*7.7068*7.70189*7.70713*7.70189
06/19/2020 09:00:00*7.70189*7.69931*7.70388*7.69923
06/19/2020 09:05:00*7.69931*7.69122*7.70046*7.69092
06/19/2020 09:10:00*7.69122*7.69222*7.69312*7.68125
06/19/2020 09:15:00*7.69222*7.68822*7.69392*7.68684
06/19/2020 09:20:00*7.68822*7.68374*7.69012*7.68294
06/19/2020 09:25:00*7.68374*7.68642*7.6886*7.68313
06/19/2020 09:30:00*7.68642*7.68706*7.68855*7.68509
06/19/2020 09:35:00*7.68706*7.68711*7.68869*7.68582
06/19/2020 09:40:00*7.68711*7.68762*7.68808*7.68492
06/19/2020 09:45:00*7.68762*7.68642*7.68914*7.68372
06/19/2020 09:50:00*7.68642*7.68522*7.68752*7.68322
06/19/2020 09:55:00*7.68522*7.68702*7.68732*7.68482
06/19/2020 10:00:00*7.68702*7.67972*7.68702*7.67763
06/19/2020 10:05:00*7.67972*7.6835*7.68468*7.67942
06/19/2020 10:10:00*7.6835*7.68489*7.68506*7.68179
06/19/2020 10:15:00*7.68489*7.68674*7.68714*7.68397
06/19/2020 10:20:00*7.68674*7.68645*7.6889*7.6857
06/19/2020 10:25:00*7.68645*7.68453*7.689*7.68252
06/19/2020 10:30:00*7.68453*7.68805*7.69006*7.68316
06/19/2020 10:35:00*7.68805*7.68394*7.6883*7.68232
06/19/2020 10:40:00*7.68394*7.67409*7.68394*7.67402
06/19/2020 10:45:00*7.67409*7.66352*7.67409*7.66169
06/19/2020 10:50:00*7.66352*7.65992*7.66542*7.65678
06/19/2020 10:55:00*7.65992*7.65392*7.66522*7.65082
06/19/2020 11:00:00*7.65392*7.66142*7.66442*7.65071
06/19/2020 11:05:00*7.66142*7.67935*7.68185*7.65468
06/19/2020 11:10:00*7.67935*7.67332*7.67945*7.67201
06/19/2020 11:15:00*7.67332*7.6702*7.67362*7.66695
06/19/2020 11:20:00*7.6702*7.66272*7.6702*7.66179
06/19/2020 11:25:00*7.66272*7.66232*7.66592*7.66122
06/19/2020 11:30:00*7.66232*7.66142*7.66442*7.65942
06/19/2020 11:35:00*7.66142*7.66202*7.66322*7.65844
06/19/2020 11:40:00*7.66202*7.66662*7.66732*7.65881
06/19/2020 11:45:00*7.66662*7.66552*7.66872*7.66102
06/19/2020 11:50:00*7.66552*7.66672*7.66882*7.6638
06/19/2020 11:55:00*7.66672*7.65692*7.66692*7.65688
06/19/2020 12:00:00*7.65692*7.66092*7.66292*7.65632
06/19/2020 12:05:00*7.66092*7.65912*7.66112*7.65591
06/19/2020 12:10:00*7.65912*7.66456*7.66679*7.65842
06/19/2020 12:15:00*7.66456*7.65792*7.6646*7.65792
06/19/2020 12:20:00*7.65792*7.66315*7.66526*7.65792
06/19/2020 12:25:00*7.66315*7.66359*7.66686*7.66258
06/19/2020 12:30:00*7.66359*7.66674*7.66827*7.66322
06/19/2020 12:35:00*7.66674*7.66587*7.66811*7.66578
06/19/2020 12:40:00*7.66587*7.66532*7.66743*7.66245
06/19/2020 12:45:00*7.66532*7.66502*7.66582*7.66115
06/19/2020 12:50:00*7.66502*7.66592*7.66592*7.6626
06/19/2020 12:55:00*7.66592*7.66112*7.66692*7.66098
06/19/2020 13:00:00*7.66112*7.66172*7.6629*7.65939
06/19/2020 13:05:00*7.66172*7.65962*7.66192*7.65808
06/19/2020 13:10:00*7.65962*7.66002*7.66229*7.65697
06/19/2020 13:15:00*7.66002*7.65872*7.66062*7.65723
06/19/2020 13:20:00*7.65872*7.66122*7.66122*7.6564
06/19/2020 13:25:00*7.66122*7.65792*7.66827*7.65712
06/19/2020 13:30:00*7.65792*7.65902*7.65942*7.65587
06/19/2020 13:35:00*7.65902*7.65832*7.65902*7.65601
06/19/2020 13:40:00*7.65832*7.66184*7.66322*7.65624
06/19/2020 13:45:00*7.66184*7.66211*7.66214*7.65952
06/19/2020 13:50:00*7.66211*7.66234*7.66305*7.66152
06/19/2020 13:55:00*7.66234*7.66107*7.66272*7.66082
06/19/2020 14:00:00*7.66107*7.65917*7.66158*7.65883
06/19/2020 14:05:00*7.65917*7.65622*7.65917*7.65299
06/19/2020 14:10:00*7.65622*7.65524*7.65808*7.65453
06/19/2020 14:15:00*7.65524*7.65177*7.65568*7.65166
06/19/2020 14:20:00*7.65177*7.65322*7.65392*7.65041
06/19/2020 14:25:00*7.65322*7.65532*7.65652*7.65322
06/19/2020 14:30:00*7.65532*7.65552*7.65682*7.65346
06/19/2020 14:35:00*7.65552*7.65692*7.65732*7.65417
06/19/2020 14:40:00*7.65692*7.65572*7.65732*7.65502
06/19/2020 14:45:00*7.65572*7.65552*7.65672*7.65386
06/19/2020 14:50:00*7.65552*7.65436*7.65662*7.65403
06/19/2020 14:55:00*7.65436*7.66312*7.66342*7.65402
06/19/2020 15:00:00*7.66312*7.66331*7.66462*7.66244
06/19/2020 15:05:00*7.66331*7.66612*7.66612*7.66331
06/19/2020 15:10:00*7.66612*7.66532*7.66612*7.66492
06/19/2020 15:15:00*7.66532*7.66486*7.66582*7.66442
06/19/2020 15:20:00*7.66486*7.66567*7.66568*7.6648
06/19/2020 15:25:00*7.66567*7.66562*7.66602*7.66482
06/19/2020 15:30:00*7.66562*7.66452*7.66589*7.66448
06/19/2020 15:35:00*7.66452*7.66488*7.66494*7.66353
06/19/2020 15:40:00*7.66488*7.66402*7.66492*7.66332
06/19/2020 15:45:00*7.66402*7.66382*7.66472*7.66282
06/19/2020 15:50:00*7.66382*7.66542*7.66542*7.66211
06/19/2020 15:55:00*7.66542*7.66442*7.66542*7.66303
06/19/2020 16:00:00*7.66442*7.66542*7.66612*7.6621
06/19/2020 16:05:00*7.66542*7.66542*7.66702*7.66317
06/19/2020 16:10:00*7.66542*7.66532*7.66582*7.66007
06/19/2020 16:15:00*7.66532*7.65642*7.66532*7.64983
06/19/2020 16:20:00*7.65642*7.65592*7.65672*7.64881
06/19/2020 16:25:00*7.65592*7.65732*7.65832*7.65014
06/19/2020 16:30:00*7.65732*7.65532*7.65732*7.65001
06/19/2020 16:35:00*7.65532*7.65382*7.65592*7.64768
06/19/2020 16:40:00*7.65382*7.65242*7.65412*7.64465
06/19/2020 16:45:00*7.65242*7.65302*7.65352*7.64393
06/19/2020 16:50:00*7.65302*7.65582*7.65612*7.64892
06/19/2020 16:55:00*7.65582*7.65262*7.65742*7.64422
