06/17/2020 17:05:00*7.68742*7.68902*7.68932*7.68592
06/17/2020 17:10:00*7.68902*7.68902*7.69202*7.68832
06/17/2020 17:15:00*7.68902*7.69662*7.69752*7.68902
06/17/2020 17:20:00*7.69662*7.69732*7.69732*7.69662
06/17/2020 17:25:00*7.69732*7.69682*7.69732*7.69682
06/17/2020 17:30:00*7.69682*7.69522*7.69682*7.69522
06/17/2020 17:35:00*7.69522*7.69022*7.69552*7.68822
06/17/2020 17:40:00*7.69022*7.69034*7.69044*7.68956
06/17/2020 17:45:00*7.69034*7.6945*7.69459*7.69034
06/17/2020 17:50:00*7.6945*7.69488*7.69492*7.6945
06/17/2020 17:55:00*7.69488*7.69464*7.69492*7.69102
06/17/2020 18:00:00*7.69464*7.69293*7.69511*7.6921
06/17/2020 18:05:00*7.69293*7.69198*7.69319*7.69032
06/17/2020 18:10:00*7.69198*7.69504*7.69512*7.68867
06/17/2020 18:15:00*7.69504*7.69665*7.69667*7.69501
06/17/2020 18:20:00*7.69665*7.69102*7.69729*7.69102
06/17/2020 18:25:00*7.69102*7.69152*7.69185*7.69102
06/17/2020 18:30:00*7.69152*7.69242*7.69242*7.69142
06/17/2020 18:35:00*7.69242*7.69192*7.69372*7.69142
06/17/2020 18:40:00*7.69192*7.69212*7.69212*7.69172
06/17/2020 18:45:00*7.69212*7.69262*7.69262*7.69132
06/17/2020 18:50:00*7.69262*7.69282*7.69282*7.68902
06/17/2020 18:55:00*7.69282*7.69282*7.69282*7.69262
06/17/2020 19:00:00*7.69282*7.69432*7.69482*7.69282
06/17/2020 19:05:00*7.69432*7.69462*7.69542*7.68879
06/17/2020 19:10:00*7.69462*7.69632*7.69672*7.69181
06/17/2020 19:15:00*7.69632*7.69592*7.69692*7.69167
06/17/2020 19:20:00*7.69592*7.69432*7.69592*7.69065
06/17/2020 19:25:00*7.69432*7.69152*7.69432*7.68237
06/17/2020 19:30:00*7.69152*7.69132*7.69252*7.68761
06/17/2020 19:35:00*7.69132*7.69092*7.69132*7.68786
06/17/2020 19:40:00*7.69092*7.69302*7.69302*7.68951
06/17/2020 19:45:00*7.69302*7.69322*7.69352*7.69024
06/17/2020 19:50:00*7.69322*7.69232*7.69342*7.68972
06/17/2020 19:55:00*7.69232*7.69182*7.69292*7.68865
06/17/2020 20:00:00*7.69182*7.69152*7.69342*7.68713
06/17/2020 20:05:00*7.69152*7.68982*7.69392*7.68159
06/17/2020 20:10:00*7.68982*7.69322*7.69412*7.67998
06/17/2020 20:15:00*7.69322*7.68982*7.69322*7.68949
06/17/2020 20:20:00*7.68982*7.69182*7.69222*7.68713
06/17/2020 20:25:00*7.69182*7.69262*7.69282*7.68861
06/17/2020 20:30:00*7.69262*7.69222*7.69492*7.69048
06/17/2020 20:35:00*7.69222*7.69342*7.69432*7.69054
06/17/2020 20:40:00*7.69342*7.69282*7.69342*7.69202
06/17/2020 20:45:00*7.69282*7.69052*7.69282*7.68885
06/17/2020 20:50:00*7.69052*7.69062*7.69072*7.68637
06/17/2020 20:55:00*7.69062*7.69057*7.69272*7.68912
06/17/2020 21:00:00*7.69057*7.69682*7.69852*7.6886
06/17/2020 21:05:00*7.69682*7.70242*7.70612*7.69632
06/17/2020 21:10:00*7.70242*7.70332*7.70332*7.69267
06/17/2020 21:15:00*7.70332*7.70292*7.70402*7.69439
06/17/2020 21:20:00*7.70292*7.70312*7.70542*7.69447
06/17/2020 21:25:00*7.70312*7.69792*7.70312*7.69129
06/17/2020 21:30:00*7.69792*7.69902*7.69902*7.68979
06/17/2020 21:35:00*7.69902*7.69582*7.70772*7.68624
06/17/2020 21:40:00*7.69582*7.69332*7.69652*7.68274
06/17/2020 21:45:00*7.69332*7.69672*7.69752*7.67981
06/17/2020 21:50:00*7.69672*7.69192*7.69932*7.69171
06/17/2020 21:55:00*7.69192*7.69302*7.69662*7.6891
06/17/2020 22:00:00*7.69302*7.69482*7.69602*7.68704
06/17/2020 22:05:00*7.69482*7.69332*7.69512*7.68847
06/17/2020 22:10:00*7.69332*7.69032*7.69422*7.68768
06/17/2020 22:15:00*7.69032*7.69332*7.69392*7.68905
06/17/2020 22:20:00*7.69332*7.69172*7.69432*7.69141
06/17/2020 22:25:00*7.69172*7.69005*7.69267*7.69002
06/17/2020 22:30:00*7.69005*7.69072*7.69182*7.68903
06/17/2020 22:35:00*7.69072*7.69148*7.69248*7.69049
06/17/2020 22:40:00*7.69148*7.69242*7.69266*7.69132
06/17/2020 22:45:00*7.69242*7.69762*7.69802*7.69242
06/17/2020 22:50:00*7.69762*7.69592*7.69762*7.69354
06/17/2020 22:55:00*7.69592*7.69822*7.69822*7.69322
06/17/2020 23:00:00*7.69822*7.69812*7.69852*7.6946
06/17/2020 23:05:00*7.69812*7.69832*7.69982*7.69474
06/17/2020 23:10:00*7.69832*7.69762*7.69832*7.69752
06/17/2020 23:15:00*7.69762*7.70122*7.70262*7.69662
06/17/2020 23:20:00*7.70122*7.69732*7.70122*7.69482
06/17/2020 23:25:00*7.69732*7.69732*7.69842*7.69676
06/17/2020 23:30:00*7.69732*7.69722*7.69792*7.69631
06/17/2020 23:35:00*7.69722*7.69772*7.69832*7.69662
06/17/2020 23:40:00*7.69772*7.69932*7.70022*7.69772
06/17/2020 23:45:00*7.69932*7.69902*7.69932*7.69682
06/17/2020 23:50:00*7.69902*7.69832*7.70082*7.69827
06/17/2020 23:55:00*7.69832*7.69912*7.69922*7.69723
06/18/2020 00:00:00*7.69912*7.69922*7.69992*7.69792
06/18/2020 00:05:00*7.69922*7.70062*7.70062*7.69715
06/18/2020 00:10:00*7.70062*7.69912*7.70082*7.69637
06/18/2020 00:15:00*7.69912*7.69902*7.69922*7.69637
06/18/2020 00:20:00*7.69902*7.69752*7.69902*7.69637
06/18/2020 00:25:00*7.69752*7.69687*7.69773*7.69682
06/18/2020 00:30:00*7.69687*7.697*7.69784*7.69632
06/18/2020 00:35:00*7.697*7.6963*7.69706*7.6954
06/18/2020 00:40:00*7.6963*7.69782*7.69782*7.69624
06/18/2020 00:45:00*7.69782*7.70052*7.70052*7.69754
06/18/2020 00:50:00*7.70052*7.69971*7.70682*7.69762
06/18/2020 00:55:00*7.69971*7.70935*7.71672*7.69965
06/18/2020 01:00:00*7.70935*7.70603*7.71002*7.70539
06/18/2020 01:05:00*7.70603*7.70786*7.70967*7.70561
06/18/2020 01:10:00*7.70786*7.7066*7.70791*7.70657
06/18/2020 01:15:00*7.7066*7.70568*7.71002*7.7041
06/18/2020 01:20:00*7.70568*7.70641*7.71272*7.70441
06/18/2020 01:25:00*7.70641*7.70896*7.70989*7.70476
06/18/2020 01:30:00*7.70896*7.70836*7.70916*7.70795
06/18/2020 01:35:00*7.70836*7.70845*7.70901*7.70781
06/18/2020 01:40:00*7.70845*7.70671*7.70884*7.70654
06/18/2020 01:45:00*7.70671*7.7062*7.70801*7.7062
06/18/2020 01:50:00*7.7062*7.70514*7.70665*7.70493
06/18/2020 01:55:00*7.70514*7.70642*7.70688*7.70462
06/18/2020 02:00:00*7.70642*7.70702*7.70723*7.70507
06/18/2020 02:05:00*7.70702*7.71036*7.71422*7.70332
06/18/2020 02:10:00*7.71036*7.71082*7.71212*7.69922
06/18/2020 02:15:00*7.71082*7.71372*7.71382*7.70103
06/18/2020 02:20:00*7.71372*7.70011*7.71482*7.69822
06/18/2020 02:25:00*7.70011*7.71112*7.71202*7.69972
06/18/2020 02:30:00*7.71112*7.71252*7.71282*7.70558
06/18/2020 02:35:00*7.71252*7.71402*7.71752*7.71208
06/18/2020 02:40:00*7.71402*7.71522*7.71636*7.7134
06/18/2020 02:45:00*7.71522*7.71562*7.71592*7.71284
06/18/2020 02:50:00*7.71562*7.71792*7.71872*7.71298
06/18/2020 02:55:00*7.71792*7.71854*7.71869*7.71504
06/18/2020 03:00:00*7.71854*7.71798*7.7196*7.71608
06/18/2020 03:05:00*7.71798*7.71785*7.72182*7.71616
06/18/2020 03:10:00*7.71785*7.719*7.71982*7.71707
06/18/2020 03:15:00*7.719*7.72034*7.72136*7.71675
06/18/2020 03:20:00*7.72034*7.71988*7.72322*7.71988
06/18/2020 03:25:00*7.71988*7.71372*7.72063*7.71212
06/18/2020 03:30:00*7.71372*7.71702*7.71846*7.71252
06/18/2020 03:35:00*7.71702*7.71482*7.71899*7.71482
06/18/2020 03:40:00*7.71482*7.71462*7.71652*7.71409
06/18/2020 03:45:00*7.71462*7.71502*7.71622*7.71118
06/18/2020 03:50:00*7.71502*7.71561*7.71739*7.71222
06/18/2020 03:55:00*7.71561*7.71302*7.7178*7.71152
06/18/2020 04:00:00*7.71302*7.71126*7.71402*7.71126
06/18/2020 04:05:00*7.71126*7.70963*7.7129*7.70903
06/18/2020 04:10:00*7.70963*7.70812*7.71004*7.7063
06/18/2020 04:15:00*7.70812*7.70712*7.70936*7.7049
06/18/2020 04:20:00*7.70712*7.70662*7.70882*7.70492
06/18/2020 04:25:00*7.70662*7.70922*7.70962*7.70582
06/18/2020 04:30:00*7.70922*7.71082*7.71256*7.70816
06/18/2020 04:35:00*7.71082*7.7178*7.71855*7.71004
06/18/2020 04:40:00*7.7178*7.71902*7.72445*7.71743
06/18/2020 04:45:00*7.71902*7.72072*7.72102*7.71739
06/18/2020 04:50:00*7.72072*7.71942*7.72112*7.71871
06/18/2020 04:55:00*7.71942*7.71762*7.72032*7.71708
06/18/2020 05:00:00*7.71762*7.71732*7.71922*7.71613
06/18/2020 05:05:00*7.71732*7.71592*7.71862*7.71461
06/18/2020 05:10:00*7.71592*7.71712*7.71792*7.715
06/18/2020 05:15:00*7.71712*7.72072*7.72132*7.71596
06/18/2020 05:20:00*7.72072*7.72022*7.72122*7.71858
06/18/2020 05:25:00*7.72022*7.72192*7.72302*7.7186
06/18/2020 05:30:00*7.72192*7.71972*7.72232*7.71962
06/18/2020 05:35:00*7.71972*7.72512*7.72552*7.71865
06/18/2020 05:40:00*7.72512*7.72002*7.72562*7.71668
06/18/2020 05:45:00*7.72002*7.72212*7.72232*7.71678
06/18/2020 05:50:00*7.72212*7.72252*7.72372*7.71962
06/18/2020 05:55:00*7.72252*7.72112*7.72572*7.71959
06/18/2020 06:00:00*7.72112*7.71912*7.72182*7.71706
06/18/2020 06:05:00*7.71912*7.71692*7.71922*7.7144
06/18/2020 06:10:00*7.71692*7.71552*7.71812*7.7135
06/18/2020 06:15:00*7.71552*7.71412*7.71612*7.71229
06/18/2020 06:20:00*7.71412*7.71302*7.71552*7.71152
06/18/2020 06:25:00*7.71302*7.71392*7.71702*7.71234
06/18/2020 06:30:00*7.71392*7.71622*7.71712*7.71392
06/18/2020 06:35:00*7.71622*7.71472*7.71702*7.71328
06/18/2020 06:40:00*7.71472*7.71582*7.71632*7.71225
06/18/2020 06:45:00*7.71582*7.71872*7.71902*7.71397
06/18/2020 06:50:00*7.71872*7.71962*7.72002*7.71733
06/18/2020 06:55:00*7.71962*7.71852*7.71992*7.71588
06/18/2020 07:00:00*7.71852*7.71954*7.72122*7.71586
06/18/2020 07:05:00*7.71954*7.72032*7.72212*7.71733
06/18/2020 07:10:00*7.72032*7.71662*7.72172*7.71571
06/18/2020 07:15:00*7.71662*7.71452*7.71682*7.71218
06/18/2020 07:20:00*7.71452*7.71392*7.71632*7.71201
06/18/2020 07:25:00*7.71392*7.71262*7.71582*7.71113
06/18/2020 07:30:00*7.71262*7.71182*7.71272*7.70878
06/18/2020 07:35:00*7.71182*7.71262*7.71352*7.71002
06/18/2020 07:40:00*7.71262*7.71342*7.71442*7.70944
06/18/2020 07:45:00*7.71342*7.71192*7.71442*7.71074
06/18/2020 07:50:00*7.71192*7.70932*7.71272*7.70409
06/18/2020 07:55:00*7.70932*7.70782*7.70982*7.70624
06/18/2020 08:00:00*7.70782*7.70872*7.70952*7.70451
06/18/2020 08:05:00*7.70872*7.70242*7.70902*7.69913
06/18/2020 08:10:00*7.70242*7.69652*7.70242*7.69423
06/18/2020 08:15:00*7.69652*7.69932*7.69932*7.69488
06/18/2020 08:20:00*7.69932*7.70122*7.7021*7.69812
06/18/2020 08:25:00*7.70122*7.7046*7.70464*7.70024
06/18/2020 08:30:00*7.7046*7.70438*7.70652*7.70396
06/18/2020 08:35:00*7.70438*7.70171*7.70472*7.70034
06/18/2020 08:40:00*7.70171*7.7061*7.70642*7.69949
06/18/2020 08:45:00*7.7061*7.70644*7.70711*7.70425
06/18/2020 08:50:00*7.70644*7.70392*7.70819*7.70339
06/18/2020 08:55:00*7.70392*7.70122*7.70522*7.70122
06/18/2020 09:00:00*7.70122*7.70312*7.70512*7.70022
06/18/2020 09:05:00*7.70312*7.70246*7.70352*7.69952
06/18/2020 09:10:00*7.70246*7.70552*7.70622*7.70206
06/18/2020 09:15:00*7.70552*7.70442*7.70582*7.70372
06/18/2020 09:20:00*7.70442*7.70359*7.70488*7.70148
06/18/2020 09:25:00*7.70359*7.69752*7.70359*7.69722
06/18/2020 09:30:00*7.69752*7.70037*7.70206*7.69752
06/18/2020 09:35:00*7.70037*7.70359*7.70472*7.70019
06/18/2020 09:40:00*7.70359*7.7044*7.70501*7.70159
06/18/2020 09:45:00*7.7044*7.70482*7.70604*7.7035
06/18/2020 09:50:00*7.70482*7.7014*7.70533*7.70127
06/18/2020 09:55:00*7.7014*7.69442*7.70142*7.69332
06/18/2020 10:00:00*7.69442*7.69382*7.69662*7.69272
06/18/2020 10:05:00*7.69382*7.69762*7.69842*7.69329
06/18/2020 10:10:00*7.69762*7.69659*7.69882*7.69509
06/18/2020 10:15:00*7.69659*7.70141*7.70181*7.69636
06/18/2020 10:20:00*7.70141*7.70162*7.70184*7.69982
06/18/2020 10:25:00*7.70162*7.68952*7.7024*7.68778
06/18/2020 10:30:00*7.68952*7.69167*7.69336*7.6859
06/18/2020 10:35:00*7.69167*7.68682*7.692*7.68597
06/18/2020 10:40:00*7.68682*7.69102*7.69192*7.68652
06/18/2020 10:45:00*7.69102*7.69392*7.69529*7.68982
06/18/2020 10:50:00*7.69392*7.69282*7.69462*7.69177
06/18/2020 10:55:00*7.69282*7.69152*7.69482*7.69083
06/18/2020 11:00:00*7.69152*7.69762*7.69816*7.68995
06/18/2020 11:05:00*7.69762*7.70022*7.70134*7.69586
06/18/2020 11:10:00*7.70022*7.7009*7.70306*7.70015
06/18/2020 11:15:00*7.7009*7.70464*7.70464*7.70063
06/18/2020 11:20:00*7.70464*7.70334*7.70617*7.70323
06/18/2020 11:25:00*7.70334*7.70222*7.70457*7.70096
06/18/2020 11:30:00*7.70222*7.70119*7.70393*7.70092
06/18/2020 11:35:00*7.70119*7.70112*7.70539*7.70021
06/18/2020 11:40:00*7.70112*7.69842*7.70112*7.69634
06/18/2020 11:45:00*7.69842*7.69622*7.69882*7.69565
06/18/2020 11:50:00*7.69622*7.69741*7.69924*7.69402
06/18/2020 11:55:00*7.69741*7.69452*7.69752*7.69362
06/18/2020 12:00:00*7.69452*7.69492*7.69552*7.69257
06/18/2020 12:05:00*7.69492*7.69262*7.69648*7.69262
06/18/2020 12:10:00*7.69262*7.69384*7.69442*7.69201
06/18/2020 12:15:00*7.69384*7.69563*7.69662*7.6936
06/18/2020 12:20:00*7.69563*7.69216*7.69573*7.68907
06/18/2020 12:25:00*7.69216*7.6911*7.69231*7.68982
06/18/2020 12:30:00*7.6911*7.69032*7.69164*7.69002
06/18/2020 12:35:00*7.69032*7.69022*7.69082*7.68847
06/18/2020 12:40:00*7.69022*7.68652*7.69022*7.68381
06/18/2020 12:45:00*7.68652*7.68732*7.68872*7.68344
06/18/2020 12:50:00*7.68732*7.68822*7.68836*7.68612
06/18/2020 12:55:00*7.68822*7.68974*7.68992*7.68738
06/18/2020 13:00:00*7.68974*7.68094*7.68978*7.67939
06/18/2020 13:05:00*7.68094*7.67951*7.68094*7.67467
06/18/2020 13:10:00*7.67951*7.68091*7.68098*7.67833
06/18/2020 13:15:00*7.68091*7.68233*7.68288*7.68066
06/18/2020 13:20:00*7.68233*7.68049*7.68285*7.68019
06/18/2020 13:25:00*7.68049*7.67736*7.68123*7.67664
06/18/2020 13:30:00*7.67736*7.6797*7.6797*7.67713
06/18/2020 13:35:00*7.6797*7.67839*7.6797*7.67739
06/18/2020 13:40:00*7.67839*7.6809*7.68128*7.67818
06/18/2020 13:45:00*7.6809*7.68485*7.68506*7.68079
06/18/2020 13:50:00*7.68485*7.68577*7.6867*7.68409
06/18/2020 13:55:00*7.68577*7.68633*7.68775*7.6854
06/18/2020 14:00:00*7.68633*7.68701*7.68757*7.68591
06/18/2020 14:05:00*7.68701*7.68569*7.68773*7.68549
06/18/2020 14:10:00*7.68569*7.68422*7.6862*7.68299
06/18/2020 14:15:00*7.68422*7.68508*7.68592*7.68422
06/18/2020 14:20:00*7.68508*7.68545*7.6868*7.684
06/18/2020 14:25:00*7.68545*7.68765*7.68917*7.68505
06/18/2020 14:30:00*7.68765*7.68656*7.68857*7.6865
06/18/2020 14:35:00*7.68656*7.68595*7.68667*7.68519
06/18/2020 14:40:00*7.68595*7.6867*7.68828*7.68595
06/18/2020 14:45:00*7.6867*7.68631*7.68766*7.68499
06/18/2020 14:50:00*7.68631*7.68593*7.68774*7.68578
06/18/2020 14:55:00*7.68593*7.68773*7.68794*7.68593
06/18/2020 15:00:00*7.68773*7.68977*7.68986*7.68716
06/18/2020 15:05:00*7.68977*7.68939*7.69031*7.68756
06/18/2020 15:10:00*7.68939*7.68755*7.68977*7.68704
06/18/2020 15:15:00*7.68755*7.68774*7.68809*7.68707
06/18/2020 15:20:00*7.68774*7.68861*7.68873*7.68758
06/18/2020 15:25:00*7.68861*7.69014*7.69065*7.68822
06/18/2020 15:30:00*7.69014*7.69002*7.69048*7.68952
06/18/2020 15:35:00*7.69002*7.69143*7.69251*7.68988
06/18/2020 15:40:00*7.69143*7.69184*7.69233*7.69034
06/18/2020 15:45:00*7.69184*7.68937*7.69217*7.68937
06/18/2020 15:50:00*7.68937*7.69053*7.69084*7.68909
06/18/2020 15:55:00*7.69053*7.69023*7.69093*7.68924
06/18/2020 16:00:00*7.69023*7.68558*7.69038*7.68539
06/18/2020 16:05:00*7.68558*7.68536*7.68563*7.68226
06/18/2020 16:10:00*7.68536*7.68382*7.68539*7.68304
06/18/2020 16:15:00*7.68382*7.68442*7.68442*7.68339
06/18/2020 16:20:00*7.68442*7.68442*7.68612*7.68392
06/18/2020 16:25:00*7.68442*7.68642*7.68682*7.68427
06/18/2020 16:30:00*7.68642*7.68782*7.68906*7.68642
06/18/2020 16:35:00*7.68782*7.68922*7.68972*7.68668
06/18/2020 16:40:00*7.68922*7.68962*7.69002*7.68743
06/18/2020 16:45:00*7.68962*7.68882*7.69002*7.68805
06/18/2020 16:50:00*7.68882*7.68652*7.68882*7.68468
06/18/2020 16:55:00*7.68652*7.68702*7.68792*7.68601
06/18/2020 17:00:00*7.68702*7.68582*7.68712*7.68331
