06/16/2020 17:05:00*7.70727*7.70722*7.70882*7.69904
06/16/2020 17:10:00*7.70722*7.70742*7.70792*7.70722
06/16/2020 17:15:00*7.70742*7.70832*7.70942*7.69741
06/16/2020 17:20:00*7.70832*7.69804*7.70832*7.69798
06/16/2020 17:25:00*7.69804*7.70542*7.70672*7.69781
06/16/2020 17:30:00*7.70542*7.70392*7.70542*7.69265
06/16/2020 17:35:00*7.70392*7.70322*7.70562*7.69992
06/16/2020 17:40:00*7.70322*7.70342*7.70662*7.70322
06/16/2020 17:45:00*7.70342*7.70782*7.70812*7.70212
06/16/2020 17:50:00*7.70782*7.71052*7.71052*7.70738
06/16/2020 17:55:00*7.71052*7.70992*7.71112*7.70751
06/16/2020 18:00:00*7.70992*7.71052*7.71112*7.70748
06/16/2020 18:05:00*7.71052*7.70652*7.71299*7.70652
06/16/2020 18:10:00*7.70652*7.70462*7.70742*7.70412
06/16/2020 18:15:00*7.70462*7.70302*7.70482*7.70302
06/16/2020 18:20:00*7.70302*7.70212*7.70422*7.70116
06/16/2020 18:25:00*7.70212*7.70302*7.70332*7.70091
06/16/2020 18:30:00*7.70302*7.70412*7.70432*7.70231
06/16/2020 18:35:00*7.70412*7.70312*7.70412*7.70027
06/16/2020 18:40:00*7.70312*7.70262*7.70462*7.70242
06/16/2020 18:45:00*7.70262*7.70472*7.70492*7.70172
06/16/2020 18:50:00*7.70472*7.70482*7.70572*7.70313
06/16/2020 18:55:00*7.70482*7.70392*7.70552*7.70372
06/16/2020 19:00:00*7.70392*7.69692*7.70442*7.69562
06/16/2020 19:05:00*7.69692*7.69822*7.69932*7.69674
06/16/2020 19:10:00*7.69822*7.69912*7.69932*7.69663
06/16/2020 19:15:00*7.69912*7.69892*7.69962*7.69794
06/16/2020 19:20:00*7.69892*7.69922*7.69932*7.69796
06/16/2020 19:25:00*7.69922*7.69922*7.69942*7.69807
06/16/2020 19:30:00*7.69922*7.69952*7.70042*7.69922
06/16/2020 19:35:00*7.69952*7.70042*7.70042*7.6992
06/16/2020 19:40:00*7.70042*7.70042*7.70122*7.69944
06/16/2020 19:45:00*7.70042*7.70062*7.70132*7.69952
06/16/2020 19:50:00*7.70062*7.70102*7.70112*7.69995
06/16/2020 19:55:00*7.70102*7.70092*7.70122*7.69989
06/16/2020 20:00:00*7.70092*7.70122*7.70212*7.69996
06/16/2020 20:05:00*7.70122*7.70002*7.70132*7.69857
06/16/2020 20:10:00*7.70002*7.70232*7.70272*7.69905
06/16/2020 20:15:00*7.70232*7.70102*7.70232*7.69711
06/16/2020 20:20:00*7.70102*7.69752*7.70272*7.69652
06/16/2020 20:25:00*7.69752*7.69542*7.69772*7.69394
06/16/2020 20:30:00*7.69542*7.69622*7.69742*7.69491
06/16/2020 20:35:00*7.69622*7.69862*7.69892*7.69417
06/16/2020 20:40:00*7.69862*7.69982*7.69982*7.6963
06/16/2020 20:45:00*7.69982*7.70242*7.70292*7.69809
06/16/2020 20:50:00*7.70242*7.70482*7.70492*7.70004
06/16/2020 20:55:00*7.70482*7.70292*7.70482*7.70152
06/16/2020 21:00:00*7.70292*7.70192*7.70632*7.70138
06/16/2020 21:05:00*7.70192*7.70322*7.70502*7.70104
06/16/2020 21:10:00*7.70322*7.70272*7.70322*7.70162
06/16/2020 21:15:00*7.70272*7.70142*7.70322*7.70036
06/16/2020 21:20:00*7.70142*7.70172*7.70262*7.69961
06/16/2020 21:25:00*7.70172*7.70132*7.70212*7.7002
06/16/2020 21:30:00*7.70132*7.69835*7.7028*7.69832
06/16/2020 21:35:00*7.69835*7.69849*7.69874*7.69683
06/16/2020 21:40:00*7.69849*7.70092*7.70152*7.69836
06/16/2020 21:45:00*7.70092*7.70402*7.70402*7.70017
06/16/2020 21:50:00*7.70402*7.70562*7.70612*7.70402
06/16/2020 21:55:00*7.70562*7.70492*7.70612*7.70355
06/16/2020 22:00:00*7.70492*7.70072*7.70512*7.70022
06/16/2020 22:05:00*7.70072*7.70122*7.70212*7.69919
06/16/2020 22:10:00*7.70122*7.70242*7.70252*7.70042
06/16/2020 22:15:00*7.70242*7.70031*7.70242*7.70027
06/16/2020 22:20:00*7.70031*7.70002*7.70079*7.69868
06/16/2020 22:25:00*7.70002*7.69789*7.70005*7.69706
06/16/2020 22:30:00*7.69789*7.6969*7.69789*7.69657
06/16/2020 22:35:00*7.6969*7.69388*7.697*7.69293
06/16/2020 22:40:00*7.69388*7.69627*7.69653*7.69358
06/16/2020 22:45:00*7.69627*7.69534*7.69701*7.69455
06/16/2020 22:50:00*7.69534*7.69882*7.69902*7.69529
06/16/2020 22:55:00*7.69882*7.70052*7.70112*7.69822
06/16/2020 23:00:00*7.70052*7.69972*7.70132*7.69932
06/16/2020 23:05:00*7.69972*7.69872*7.69972*7.69802
06/16/2020 23:10:00*7.69872*7.69872*7.69912*7.69776
06/16/2020 23:15:00*7.69872*7.69962*7.70012*7.69872
06/16/2020 23:20:00*7.69962*7.70025*7.70062*7.69912
06/16/2020 23:25:00*7.70025*7.7*7.70058*7.6999
06/16/2020 23:30:00*7.7*7.70019*7.7005*7.69986
06/16/2020 23:35:00*7.70019*7.70222*7.70232*7.69983
06/16/2020 23:40:00*7.70222*7.70024*7.70262*7.7002
06/16/2020 23:45:00*7.70024*7.69982*7.70052*7.69972
06/16/2020 23:50:00*7.69982*7.69892*7.69982*7.69892
06/16/2020 23:55:00*7.69892*7.69992*7.70012*7.69882
06/17/2020 00:00:00*7.69992*7.70022*7.70022*7.69902
06/17/2020 00:05:00*7.70022*7.70172*7.70172*7.69952
06/17/2020 00:10:00*7.70172*7.70194*7.70272*7.70093
06/17/2020 00:15:00*7.70194*7.70236*7.70236*7.70138
06/17/2020 00:20:00*7.70236*7.70322*7.70322*7.70216
06/17/2020 00:25:00*7.70322*7.70407*7.70421*7.70311
06/17/2020 00:30:00*7.70407*7.70501*7.70561*7.70401
06/17/2020 00:35:00*7.70501*7.70512*7.70652*7.70272
06/17/2020 00:40:00*7.70512*7.70452*7.70602*7.70452
06/17/2020 00:45:00*7.70452*7.70362*7.70492*7.70164
06/17/2020 00:50:00*7.70362*7.70312*7.70382*7.7018
06/17/2020 00:55:00*7.70312*7.70202*7.70312*7.70163
06/17/2020 01:00:00*7.70202*7.70462*7.70462*7.70202
06/17/2020 01:05:00*7.70462*7.70842*7.70965*7.70362
06/17/2020 01:10:00*7.70842*7.70602*7.70922*7.70499
06/17/2020 01:15:00*7.70602*7.70482*7.70672*7.70401
06/17/2020 01:20:00*7.70482*7.70425*7.70502*7.7036
06/17/2020 01:25:00*7.70425*7.70618*7.70632*7.70422
06/17/2020 01:30:00*7.70618*7.70732*7.70732*7.70544
06/17/2020 01:35:00*7.70732*7.70812*7.70822*7.70651
06/17/2020 01:40:00*7.70812*7.70802*7.70902*7.70639
06/17/2020 01:45:00*7.70802*7.70902*7.70902*7.70532
06/17/2020 01:50:00*7.70902*7.70772*7.70982*7.70657
06/17/2020 01:55:00*7.70772*7.71072*7.71122*7.70772
06/17/2020 02:00:00*7.71072*7.70982*7.71182*7.70923
06/17/2020 02:05:00*7.70982*7.71273*7.71448*7.70869
06/17/2020 02:10:00*7.71273*7.71345*7.71535*7.71045
06/17/2020 02:15:00*7.71345*7.71377*7.71479*7.71089
06/17/2020 02:20:00*7.71377*7.71086*7.71552*7.71076
06/17/2020 02:25:00*7.71086*7.716*7.71643*7.71076
06/17/2020 02:30:00*7.716*7.71409*7.71657*7.71373
06/17/2020 02:35:00*7.71409*7.71044*7.7171*7.70969
06/17/2020 02:40:00*7.71044*7.71518*7.71555*7.71012
06/17/2020 02:45:00*7.71518*7.71512*7.7164*7.71448
06/17/2020 02:50:00*7.71512*7.7152*7.71827*7.71493
06/17/2020 02:55:00*7.7152*7.716*7.71818*7.71505
06/17/2020 03:00:00*7.716*7.71472*7.71768*7.7137
06/17/2020 03:05:00*7.71472*7.71725*7.71824*7.71464
06/17/2020 03:10:00*7.71725*7.71718*7.71977*7.71622
06/17/2020 03:15:00*7.71718*7.71589*7.71913*7.71589
06/17/2020 03:20:00*7.71589*7.71706*7.71927*7.71514
06/17/2020 03:25:00*7.71706*7.71549*7.71728*7.71488
06/17/2020 03:30:00*7.71549*7.7198*7.72113*7.71454
06/17/2020 03:35:00*7.7198*7.72058*7.72113*7.71893
06/17/2020 03:40:00*7.72058*7.72267*7.72352*7.71973
06/17/2020 03:45:00*7.72267*7.7223*7.72435*7.72168
06/17/2020 03:50:00*7.7223*7.72039*7.72267*7.71812
06/17/2020 03:55:00*7.72039*7.72111*7.72173*7.71959
06/17/2020 04:00:00*7.72111*7.70612*7.72113*7.70549
06/17/2020 04:05:00*7.70612*7.71094*7.71096*7.70477
06/17/2020 04:10:00*7.71094*7.70709*7.71139*7.70658
06/17/2020 04:15:00*7.70709*7.70243*7.70927*7.69962
06/17/2020 04:20:00*7.70243*7.70692*7.70805*7.70202
06/17/2020 04:25:00*7.70692*7.70931*7.71125*7.70692
06/17/2020 04:30:00*7.70931*7.70902*7.7124*7.70834
06/17/2020 04:35:00*7.70902*7.71442*7.71502*7.70833
06/17/2020 04:40:00*7.71442*7.71462*7.71749*7.71442
06/17/2020 04:45:00*7.71462*7.71582*7.71612*7.70997
06/17/2020 04:50:00*7.71582*7.71522*7.719*7.71476
06/17/2020 04:55:00*7.71522*7.71022*7.71552*7.70898
06/17/2020 05:00:00*7.71022*7.70882*7.71042*7.70488
06/17/2020 05:05:00*7.70882*7.70867*7.71042*7.70648
06/17/2020 05:10:00*7.70867*7.70682*7.70922*7.70592
06/17/2020 05:15:00*7.70682*7.70022*7.70842*7.69979
06/17/2020 05:20:00*7.70022*7.70102*7.70252*7.69702
06/17/2020 05:25:00*7.70102*7.70122*7.70282*7.69878
06/17/2020 05:30:00*7.70122*7.70052*7.70242*7.69964
06/17/2020 05:35:00*7.70052*7.69852*7.70062*7.69751
06/17/2020 05:40:00*7.69852*7.69762*7.69872*7.69539
06/17/2020 05:45:00*7.69762*7.69802*7.69942*7.69487
06/17/2020 05:50:00*7.69802*7.69292*7.69882*7.68863
06/17/2020 05:55:00*7.69292*7.69412*7.69652*7.69107
06/17/2020 06:00:00*7.69412*7.69282*7.69642*7.69047
06/17/2020 06:05:00*7.69282*7.69739*7.69739*7.69282
06/17/2020 06:10:00*7.69739*7.69402*7.69767*7.69274
06/17/2020 06:15:00*7.69402*7.69312*7.69632*7.69085
06/17/2020 06:20:00*7.69312*7.69242*7.69332*7.69097
06/17/2020 06:25:00*7.69242*7.69272*7.69442*7.69171
06/17/2020 06:30:00*7.69272*7.70114*7.70129*7.69191
06/17/2020 06:35:00*7.70114*7.70035*7.70152*7.6977
06/17/2020 06:40:00*7.70035*7.702*7.70395*7.7002
06/17/2020 06:45:00*7.702*7.69932*7.70253*7.69894
06/17/2020 06:50:00*7.69932*7.69967*7.70187*7.69802
06/17/2020 06:55:00*7.69967*7.69692*7.70105*7.69628
06/17/2020 07:00:00*7.69692*7.69907*7.69968*7.69572
06/17/2020 07:05:00*7.69907*7.70075*7.70558*7.69788
06/17/2020 07:10:00*7.70075*7.7001*7.70273*7.69953
06/17/2020 07:15:00*7.7001*7.70383*7.70748*7.7001
06/17/2020 07:20:00*7.70383*7.70192*7.70392*7.70076
06/17/2020 07:25:00*7.70192*7.70252*7.70252*7.69931
06/17/2020 07:30:00*7.70252*7.70316*7.70372*7.70212
06/17/2020 07:35:00*7.70316*7.70182*7.70366*7.70175
06/17/2020 07:40:00*7.70182*7.70421*7.70503*7.70172
06/17/2020 07:45:00*7.70421*7.70175*7.70429*7.69943
06/17/2020 07:50:00*7.70175*7.70247*7.70269*7.69977
06/17/2020 07:55:00*7.70247*7.71012*7.71114*7.70228
06/17/2020 08:00:00*7.71012*7.70002*7.71032*7.69922
06/17/2020 08:05:00*7.70002*7.70193*7.7029*7.69664
06/17/2020 08:10:00*7.70193*7.70145*7.70445*7.70061
06/17/2020 08:15:00*7.70145*7.70102*7.70528*7.70042
06/17/2020 08:20:00*7.70102*7.7026*7.70327*7.6956
06/17/2020 08:25:00*7.7026*7.70112*7.70422*7.70064
06/17/2020 08:30:00*7.70112*7.70192*7.70342*7.69926
06/17/2020 08:35:00*7.70192*7.70272*7.70585*7.69992
06/17/2020 08:40:00*7.70272*7.70392*7.70422*7.70162
06/17/2020 08:45:00*7.70392*7.70512*7.70661*7.70362
06/17/2020 08:50:00*7.70512*7.71072*7.71176*7.7043
06/17/2020 08:55:00*7.71072*7.70862*7.71132*7.70703
06/17/2020 09:00:00*7.70862*7.70622*7.70892*7.70484
06/17/2020 09:05:00*7.70622*7.70722*7.70752*7.70552
06/17/2020 09:10:00*7.70722*7.70572*7.70892*7.70404
06/17/2020 09:15:00*7.70572*7.70582*7.70762*7.70235
06/17/2020 09:20:00*7.70582*7.70789*7.70822*7.70317
06/17/2020 09:25:00*7.70789*7.71203*7.7122*7.70712
06/17/2020 09:30:00*7.71203*7.71261*7.71322*7.71015
06/17/2020 09:35:00*7.71261*7.70922*7.71261*7.70833
06/17/2020 09:40:00*7.70922*7.70562*7.71052*7.70532
06/17/2020 09:45:00*7.70562*7.70203*7.70625*7.70163
06/17/2020 09:50:00*7.70203*7.70662*7.70662*7.70062
06/17/2020 09:55:00*7.70662*7.70242*7.70904*7.70144
06/17/2020 10:00:00*7.70242*7.69167*7.70242*7.69167
06/17/2020 10:05:00*7.69167*7.69012*7.69301*7.68801
06/17/2020 10:10:00*7.69012*7.69122*7.69372*7.68912
06/17/2020 10:15:00*7.69122*7.68542*7.69152*7.68502
06/17/2020 10:20:00*7.68542*7.68276*7.6881*7.6788
06/17/2020 10:25:00*7.68276*7.68722*7.68892*7.68183
06/17/2020 10:30:00*7.68722*7.68882*7.68962*7.68418
06/17/2020 10:35:00*7.68882*7.68872*7.69102*7.68688
06/17/2020 10:40:00*7.68872*7.69121*7.6929*7.68812
06/17/2020 10:45:00*7.69121*7.69207*7.69272*7.69018
06/17/2020 10:50:00*7.69207*7.69651*7.69651*7.69199
06/17/2020 10:55:00*7.69651*7.70162*7.70202*7.6964
06/17/2020 11:00:00*7.70162*7.69262*7.70162*7.69062
06/17/2020 11:05:00*7.69262*7.69522*7.69592*7.6904
06/17/2020 11:10:00*7.69522*7.69812*7.69942*7.6945
06/17/2020 11:15:00*7.69812*7.69322*7.70002*7.69225
06/17/2020 11:20:00*7.69322*7.68982*7.69362*7.68948
06/17/2020 11:25:00*7.68982*7.69482*7.69542*7.68957
06/17/2020 11:30:00*7.69482*7.69362*7.69612*7.6915
06/17/2020 11:35:00*7.69362*7.68752*7.69372*7.68622
06/17/2020 11:40:00*7.68752*7.68832*7.68912*7.68428
06/17/2020 11:45:00*7.68832*7.68622*7.68882*7.68537
06/17/2020 11:50:00*7.68622*7.68837*7.68853*7.68365
06/17/2020 11:55:00*7.68837*7.68982*7.69162*7.68768
06/17/2020 12:00:00*7.68982*7.69032*7.69132*7.68835
06/17/2020 12:05:00*7.69032*7.68722*7.69072*7.68553
06/17/2020 12:10:00*7.68722*7.68762*7.68762*7.68457
06/17/2020 12:15:00*7.68762*7.68472*7.68852*7.68361
06/17/2020 12:20:00*7.68472*7.69012*7.69012*7.68328
06/17/2020 12:25:00*7.69012*7.68937*7.69022*7.68761
06/17/2020 12:30:00*7.68937*7.68898*7.68957*7.68769
06/17/2020 12:35:00*7.68898*7.68732*7.69212*7.68618
06/17/2020 12:40:00*7.68732*7.68847*7.68854*7.687
06/17/2020 12:45:00*7.68847*7.68921*7.68942*7.68699
06/17/2020 12:50:00*7.68921*7.68915*7.69065*7.68823
06/17/2020 12:55:00*7.68915*7.69197*7.69483*7.68869
06/17/2020 13:00:00*7.69197*7.69204*7.69366*7.69095
06/17/2020 13:05:00*7.69204*7.68902*7.69204*7.68762
06/17/2020 13:10:00*7.68902*7.68894*7.69044*7.68835
06/17/2020 13:15:00*7.68894*7.69039*7.69039*7.68868
06/17/2020 13:20:00*7.69039*7.6906*7.69132*7.68992
06/17/2020 13:25:00*7.6906*7.69229*7.69288*7.69048
06/17/2020 13:30:00*7.69229*7.69066*7.69306*7.68942
06/17/2020 13:35:00*7.69066*7.68977*7.69406*7.68713
06/17/2020 13:40:00*7.68977*7.68999*7.69034*7.68862
06/17/2020 13:45:00*7.68999*7.69257*7.69286*7.68872
06/17/2020 13:50:00*7.69257*7.69358*7.69418*7.69193
06/17/2020 13:55:00*7.69358*7.69291*7.69406*7.69246
06/17/2020 14:00:00*7.69291*7.68812*7.69318*7.68622
06/17/2020 14:05:00*7.68812*7.68561*7.69051*7.68148
06/17/2020 14:10:00*7.68561*7.68945*7.6899*7.68561
06/17/2020 14:15:00*7.68945*7.68651*7.6898*7.68644
06/17/2020 14:20:00*7.68651*7.68935*7.68935*7.68574
06/17/2020 14:25:00*7.68935*7.69033*7.69136*7.68859
06/17/2020 14:30:00*7.69033*7.69226*7.69241*7.68999
06/17/2020 14:35:00*7.69226*7.68712*7.69436*7.68572
06/17/2020 14:40:00*7.68712*7.68672*7.68762*7.68501
06/17/2020 14:45:00*7.68672*7.68453*7.68672*7.68411
06/17/2020 14:50:00*7.68453*7.68422*7.68472*7.68372
06/17/2020 14:55:00*7.68422*7.68352*7.68482*7.68282
06/17/2020 15:00:00*7.68352*7.68258*7.68492*7.68239
06/17/2020 15:05:00*7.68258*7.68372*7.68422*7.68143
06/17/2020 15:10:00*7.68372*7.68342*7.68482*7.68138
06/17/2020 15:15:00*7.68342*7.68422*7.68462*7.6813
06/17/2020 15:20:00*7.68422*7.68452*7.68542*7.68239
06/17/2020 15:25:00*7.68452*7.68492*7.68712*7.68211
06/17/2020 15:30:00*7.68492*7.68542*7.68672*7.68209
06/17/2020 15:35:00*7.68542*7.68562*7.68672*7.68153
06/17/2020 15:40:00*7.68562*7.68582*7.68652*7.68204
06/17/2020 15:45:00*7.68582*7.68582*7.68662*7.68128
06/17/2020 15:50:00*7.68582*7.68582*7.68652*7.6815
06/17/2020 15:55:00*7.68582*7.68732*7.68782*7.68321
06/17/2020 16:00:00*7.68732*7.68842*7.68912*7.68409
06/17/2020 16:05:00*7.68842*7.68932*7.68972*7.68391
06/17/2020 16:10:00*7.68932*7.68952*7.69062*7.68906
06/17/2020 16:15:00*7.68952*7.68712*7.68952*7.68614
06/17/2020 16:20:00*7.68712*7.68644*7.68842*7.68644
06/17/2020 16:25:00*7.68644*7.68942*7.68952*7.68644
06/17/2020 16:30:00*7.68942*7.69122*7.69242*7.68824
06/17/2020 16:35:00*7.69122*7.68992*7.69122*7.68892
06/17/2020 16:40:00*7.68992*7.69129*7.69129*7.68795
06/17/2020 16:45:00*7.69129*7.68749*7.69331*7.68749
06/17/2020 16:50:00*7.68749*7.68782*7.68782*7.68126
06/17/2020 16:55:00*7.68782*7.68852*7.69341*7.68034
06/17/2020 17:00:00*7.68852*7.68742*7.68882*7.68472
