06/15/2020 17:05:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:10:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:15:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:20:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:25:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:30:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:35:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:40:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:45:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:50:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 17:55:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 18:00:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 18:05:00*7.73369*7.73369*7.73369*7.73369
06/15/2020 18:10:00*7.73369*7.72342*7.73369*7.72342
06/15/2020 18:15:00*7.72342*7.73242*7.73262*7.72342
06/15/2020 18:20:00*7.73242*7.73192*7.73312*7.73112
06/15/2020 18:25:00*7.73192*7.73052*7.73262*7.72952
06/15/2020 18:30:00*7.73052*7.73012*7.73052*7.72707
06/15/2020 18:35:00*7.73012*7.72922*7.73132*7.72922
06/15/2020 18:40:00*7.72922*7.72982*7.72982*7.72922
06/15/2020 18:45:00*7.72982*7.72982*7.72982*7.72982
06/15/2020 18:50:00*7.72982*7.73202*7.73202*7.72652
06/15/2020 18:55:00*7.73202*7.73182*7.74132*7.73172
06/15/2020 19:00:00*7.73182*7.73202*7.73322*7.72753
06/15/2020 19:05:00*7.73202*7.73042*7.73202*7.72727
06/15/2020 19:10:00*7.73042*7.72932*7.73192*7.72672
06/15/2020 19:15:00*7.72932*7.72972*7.72982*7.7268
06/15/2020 19:20:00*7.72972*7.73022*7.73032*7.72803
06/15/2020 19:25:00*7.73022*7.73392*7.73412*7.72948
06/15/2020 19:30:00*7.73392*7.73322*7.73392*7.73047
06/15/2020 19:35:00*7.73322*7.73202*7.73352*7.729
06/15/2020 19:40:00*7.73202*7.73212*7.73221*7.72957
06/15/2020 19:45:00*7.73212*7.73402*7.73412*7.7319
06/15/2020 19:50:00*7.73402*7.73292*7.73402*7.73109
06/15/2020 19:55:00*7.73292*7.73452*7.73452*7.73095
06/15/2020 20:00:00*7.73452*7.73572*7.73592*7.73199
06/15/2020 20:05:00*7.73572*7.73602*7.73732*7.73276
06/15/2020 20:10:00*7.73602*7.73272*7.73662*7.73227
06/15/2020 20:15:00*7.73272*7.73362*7.73392*7.73118
06/15/2020 20:20:00*7.73362*7.73312*7.73392*7.73175
06/15/2020 20:25:00*7.73312*7.73094*7.73312*7.73094
06/15/2020 20:30:00*7.73094*7.73052*7.73112*7.72968
06/15/2020 20:35:00*7.73052*7.73179*7.73252*7.72968
06/15/2020 20:40:00*7.73179*7.73068*7.73179*7.72977
06/15/2020 20:45:00*7.73068*7.73182*7.73342*7.73068
06/15/2020 20:50:00*7.73182*7.73192*7.73242*7.73068
06/15/2020 20:55:00*7.73192*7.73062*7.73192*7.73062
06/15/2020 21:00:00*7.73062*7.73242*7.73292*7.73009
06/15/2020 21:05:00*7.73242*7.73515*7.73645*7.73139
06/15/2020 21:10:00*7.73515*7.73422*7.73515*7.73397
06/15/2020 21:15:00*7.73422*7.73332*7.73452*7.73184
06/15/2020 21:20:00*7.73332*7.73082*7.73412*7.72927
06/15/2020 21:25:00*7.73082*7.73086*7.73272*7.73082
06/15/2020 21:30:00*7.73086*7.73081*7.73086*7.72853
06/15/2020 21:35:00*7.73081*7.72963*7.73175*7.72963
06/15/2020 21:40:00*7.72963*7.72922*7.73102*7.72805
06/15/2020 21:45:00*7.72922*7.72942*7.72982*7.72805
06/15/2020 21:50:00*7.72942*7.72962*7.72962*7.72824
06/15/2020 21:55:00*7.72962*7.73082*7.73132*7.72917
06/15/2020 22:00:00*7.73082*7.72882*7.73082*7.72691
06/15/2020 22:05:00*7.72882*7.73132*7.73132*7.72802
06/15/2020 22:10:00*7.73132*7.73232*7.73232*7.72899
06/15/2020 22:15:00*7.73232*7.73142*7.73332*7.73076
06/15/2020 22:20:00*7.73142*7.73162*7.73162*7.73076
06/15/2020 22:25:00*7.73162*7.73252*7.73252*7.73132
06/15/2020 22:30:00*7.73252*7.72982*7.73252*7.72911
06/15/2020 22:35:00*7.72982*7.74172*7.74172*7.72982
06/15/2020 22:40:00*7.74172*7.74162*7.74342*7.73743
06/15/2020 22:45:00*7.74162*7.73972*7.74242*7.73628
06/15/2020 22:50:00*7.73972*7.74312*7.74362*7.73573
06/15/2020 22:55:00*7.74312*7.74372*7.74412*7.74034
06/15/2020 23:00:00*7.74372*7.74142*7.74402*7.73801
06/15/2020 23:05:00*7.74142*7.74012*7.74142*7.73799
06/15/2020 23:10:00*7.74012*7.73982*7.74202*7.73782
06/15/2020 23:15:00*7.73982*7.74062*7.74102*7.73708
06/15/2020 23:20:00*7.74062*7.74012*7.74062*7.73694
06/15/2020 23:25:00*7.74012*7.73682*7.74032*7.73622
06/15/2020 23:30:00*7.73682*7.73852*7.73902*7.73561
06/15/2020 23:35:00*7.73852*7.73992*7.73992*7.73686
06/15/2020 23:40:00*7.73992*7.74012*7.74042*7.73623
06/15/2020 23:45:00*7.74012*7.74132*7.74162*7.73744
06/15/2020 23:50:00*7.74132*7.74322*7.74372*7.73805
06/15/2020 23:55:00*7.74322*7.74032*7.74322*7.74021
06/16/2020 00:00:00*7.74032*7.73752*7.74032*7.73484
06/16/2020 00:05:00*7.73752*7.73702*7.73822*7.7343
06/16/2020 00:10:00*7.73702*7.73477*7.73782*7.73466
06/16/2020 00:15:00*7.73477*7.73522*7.73616*7.73271
06/16/2020 00:20:00*7.73522*7.73602*7.73612*7.73286
06/16/2020 00:25:00*7.73602*7.73492*7.73602*7.73248
06/16/2020 00:30:00*7.73492*7.73562*7.73632*7.73328
06/16/2020 00:35:00*7.73562*7.73592*7.73672*7.73194
06/16/2020 00:40:00*7.73592*7.73432*7.73632*7.73068
06/16/2020 00:45:00*7.73432*7.74302*7.74442*7.7305
06/16/2020 00:50:00*7.74302*7.73902*7.74552*7.73528
06/16/2020 00:55:00*7.73902*7.72922*7.74202*7.72872
06/16/2020 01:00:00*7.72922*7.72872*7.73142*7.72593
06/16/2020 01:05:00*7.72872*7.73396*7.73438*7.72619
06/16/2020 01:10:00*7.73396*7.72925*7.73623*7.72925
06/16/2020 01:15:00*7.72925*7.73332*7.73372*7.72925
06/16/2020 01:20:00*7.73332*7.73652*7.73742*7.73244
06/16/2020 01:25:00*7.73652*7.73752*7.73822*7.73385
06/16/2020 01:30:00*7.73752*7.73702*7.73752*7.7352
06/16/2020 01:35:00*7.73702*7.74032*7.74032*7.73527
06/16/2020 01:40:00*7.74032*7.73763*7.74222*7.73737
06/16/2020 01:45:00*7.73763*7.73482*7.74162*7.73472
06/16/2020 01:50:00*7.73482*7.73462*7.73502*7.72981
06/16/2020 01:55:00*7.73462*7.73512*7.73532*7.72886
06/16/2020 02:00:00*7.73512*7.73292*7.73512*7.7298
06/16/2020 02:05:00*7.73292*7.73642*7.73642*7.72664
06/16/2020 02:10:00*7.73642*7.73742*7.73962*7.73333
06/16/2020 02:15:00*7.73742*7.73892*7.74012*7.7358
06/16/2020 02:20:00*7.73892*7.74202*7.74222*7.73674
06/16/2020 02:25:00*7.74202*7.74622*7.74702*7.74192
06/16/2020 02:30:00*7.74622*7.74682*7.74852*7.74401
06/16/2020 02:35:00*7.74682*7.74952*7.74962*7.74619
06/16/2020 02:40:00*7.74952*7.74342*7.75002*7.74004
06/16/2020 02:45:00*7.74342*7.75182*7.75252*7.74173
06/16/2020 02:50:00*7.75182*7.74962*7.75262*7.74836
06/16/2020 02:55:00*7.74962*7.74992*7.75222*7.74696
06/16/2020 03:00:00*7.74992*7.753*7.75404*7.74955
06/16/2020 03:05:00*7.753*7.75153*7.7544*7.7488
06/16/2020 03:10:00*7.75153*7.75382*7.75738*7.74982
06/16/2020 03:15:00*7.75382*7.75352*7.75512*7.75228
06/16/2020 03:20:00*7.75352*7.74752*7.75352*7.74358
06/16/2020 03:25:00*7.74752*7.74662*7.74882*7.74588
06/16/2020 03:30:00*7.74662*7.74752*7.74812*7.74441
06/16/2020 03:35:00*7.74752*7.74692*7.74752*7.73983
06/16/2020 03:40:00*7.74692*7.74822*7.74892*7.74543
06/16/2020 03:45:00*7.74822*7.74682*7.74842*7.74375
06/16/2020 03:50:00*7.74682*7.74491*7.75032*7.7445
06/16/2020 03:55:00*7.74491*7.74342*7.74742*7.74138
06/16/2020 04:00:00*7.74342*7.73884*7.74502*7.73846
06/16/2020 04:05:00*7.73884*7.73972*7.74192*7.73353
06/16/2020 04:10:00*7.73972*7.73772*7.74092*7.73608
06/16/2020 04:15:00*7.73772*7.73932*7.74082*7.736
06/16/2020 04:20:00*7.73932*7.74162*7.74312*7.73784
06/16/2020 04:25:00*7.74162*7.74092*7.74222*7.73743
06/16/2020 04:30:00*7.74092*7.74102*7.74474*7.73952
06/16/2020 04:35:00*7.74102*7.74132*7.74192*7.73807
06/16/2020 04:40:00*7.74132*7.74132*7.74292*7.7384
06/16/2020 04:45:00*7.74132*7.73912*7.74142*7.73842
06/16/2020 04:50:00*7.73912*7.74188*7.74383*7.73892
06/16/2020 04:55:00*7.74188*7.74893*7.7523*7.74188
06/16/2020 05:00:00*7.74893*7.74502*7.75094*7.74502
06/16/2020 05:05:00*7.74502*7.74743*7.74914*7.74502
06/16/2020 05:10:00*7.74743*7.74962*7.75075*7.74678
06/16/2020 05:15:00*7.74962*7.74682*7.74962*7.74595
06/16/2020 05:20:00*7.74682*7.74612*7.74832*7.74478
06/16/2020 05:25:00*7.74612*7.74532*7.74732*7.74141
06/16/2020 05:30:00*7.74532*7.74682*7.74772*7.74368
06/16/2020 05:35:00*7.74682*7.75042*7.75102*7.74682
06/16/2020 05:40:00*7.75042*7.74792*7.75112*7.74388
06/16/2020 05:45:00*7.74792*7.74872*7.75012*7.74565
06/16/2020 05:50:00*7.74872*7.74962*7.75022*7.74495
06/16/2020 05:55:00*7.74962*7.74952*7.75142*7.74829
06/16/2020 06:00:00*7.74952*7.74882*7.75242*7.74812
06/16/2020 06:05:00*7.74882*7.74582*7.74992*7.7454
06/16/2020 06:10:00*7.74582*7.74868*7.74913*7.7457
06/16/2020 06:15:00*7.74868*7.74939*7.7496*7.74364
06/16/2020 06:20:00*7.74939*7.74462*7.7496*7.74382
06/16/2020 06:25:00*7.74462*7.74612*7.74612*7.74372
06/16/2020 06:30:00*7.74612*7.74932*7.74932*7.74452
06/16/2020 06:35:00*7.74932*7.74622*7.75048*7.74398
06/16/2020 06:40:00*7.74622*7.74312*7.74712*7.74147
06/16/2020 06:45:00*7.74312*7.73832*7.74382*7.73649
06/16/2020 06:50:00*7.73832*7.73892*7.73972*7.73656
06/16/2020 06:55:00*7.73892*7.74388*7.74416*7.73768
06/16/2020 07:00:00*7.74388*7.74246*7.7445*7.74212
06/16/2020 07:05:00*7.74246*7.74592*7.74622*7.74148
06/16/2020 07:10:00*7.74592*7.74562*7.74702*7.74452
06/16/2020 07:15:00*7.74562*7.74052*7.74592*7.73962
06/16/2020 07:20:00*7.74052*7.74232*7.74272*7.73971
06/16/2020 07:25:00*7.74232*7.74215*7.74382*7.74072
06/16/2020 07:30:00*7.74215*7.74382*7.74405*7.74107
06/16/2020 07:35:00*7.74382*7.74012*7.74442*7.7397
06/16/2020 07:40:00*7.74012*7.73522*7.74012*7.73508
06/16/2020 07:45:00*7.73522*7.73512*7.73592*7.73245
06/16/2020 07:50:00*7.73512*7.73292*7.73582*7.73181
06/16/2020 07:55:00*7.73292*7.73557*7.73562*7.73292
06/16/2020 08:00:00*7.73557*7.74146*7.74389*7.73557
06/16/2020 08:05:00*7.74146*7.74046*7.74257*7.73915
06/16/2020 08:10:00*7.74046*7.73954*7.74057*7.73834
06/16/2020 08:15:00*7.73954*7.74365*7.74381*7.73782
06/16/2020 08:20:00*7.74365*7.74155*7.74415*7.74049
06/16/2020 08:25:00*7.74155*7.74012*7.74472*7.7373
06/16/2020 08:30:00*7.74012*7.72798*7.7422*7.72794
06/16/2020 08:35:00*7.72798*7.72978*7.7322*7.71898
06/16/2020 08:40:00*7.72978*7.73054*7.7344*7.72764
06/16/2020 08:45:00*7.73054*7.72932*7.73392*7.72892
06/16/2020 08:50:00*7.72932*7.72122*7.72932*7.71806
06/16/2020 08:55:00*7.72122*7.72675*7.73215*7.72122
06/16/2020 09:00:00*7.72675*7.73468*7.73479*7.72493
06/16/2020 09:05:00*7.73468*7.71992*7.73743*7.71788
06/16/2020 09:10:00*7.71992*7.72748*7.73074*7.71342
06/16/2020 09:15:00*7.72748*7.71752*7.72748*7.71259
06/16/2020 09:20:00*7.71752*7.7224*7.72417*7.71535
06/16/2020 09:25:00*7.7224*7.72758*7.72793*7.72036
06/16/2020 09:30:00*7.72758*7.72554*7.72758*7.72202
06/16/2020 09:35:00*7.72554*7.72662*7.72702*7.72284
06/16/2020 09:40:00*7.72662*7.72442*7.72722*7.72021
06/16/2020 09:45:00*7.72442*7.72556*7.7274*7.72188
06/16/2020 09:50:00*7.72556*7.72412*7.72841*7.72255
06/16/2020 09:55:00*7.72412*7.71762*7.72522*7.71428
06/16/2020 10:00:00*7.71762*7.71762*7.71872*7.71295
06/16/2020 10:05:00*7.71762*7.71472*7.71802*7.71145
06/16/2020 10:10:00*7.71472*7.70752*7.71772*7.70587
06/16/2020 10:15:00*7.70752*7.70982*7.71002*7.70338
06/16/2020 10:20:00*7.70982*7.69962*7.71122*7.6946
06/16/2020 10:25:00*7.69962*7.70312*7.70322*7.6944
06/16/2020 10:30:00*7.70312*7.70272*7.70622*7.70107
06/16/2020 10:35:00*7.70272*7.70552*7.70682*7.70043
06/16/2020 10:40:00*7.70552*7.70242*7.70592*7.6957
06/16/2020 10:45:00*7.70242*7.69842*7.70242*7.69281
06/16/2020 10:50:00*7.69842*7.69528*7.69902*7.68986
06/16/2020 10:55:00*7.69528*7.69772*7.69932*7.68752
06/16/2020 11:00:00*7.69772*7.69682*7.70202*7.6908
06/16/2020 11:05:00*7.69682*7.69682*7.69792*7.68804
06/16/2020 11:10:00*7.69682*7.69822*7.69852*7.69098
06/16/2020 11:15:00*7.69822*7.70096*7.70142*7.69274
06/16/2020 11:20:00*7.70096*7.69992*7.70498*7.69785
06/16/2020 11:25:00*7.69992*7.70472*7.70482*7.69624
06/16/2020 11:30:00*7.70472*7.70416*7.70558*7.70253
06/16/2020 11:35:00*7.70416*7.7078*7.70788*7.70272
06/16/2020 11:40:00*7.7078*7.70522*7.70805*7.70343
06/16/2020 11:45:00*7.70522*7.70222*7.70622*7.70106
06/16/2020 11:50:00*7.70222*7.70367*7.70497*7.70039
06/16/2020 11:55:00*7.70367*7.7036*7.70477*7.70123
06/16/2020 12:00:00*7.7036*7.70521*7.7056*7.70333
06/16/2020 12:05:00*7.70521*7.71042*7.71082*7.70462
06/16/2020 12:10:00*7.71042*7.71422*7.71472*7.70836
06/16/2020 12:15:00*7.71422*7.71422*7.71552*7.7112
06/16/2020 12:20:00*7.71422*7.71372*7.71482*7.71322
06/16/2020 12:25:00*7.71372*7.71472*7.71589*7.71274
06/16/2020 12:30:00*7.71472*7.71296*7.7148*7.71266
06/16/2020 12:35:00*7.71296*7.7149*7.7149*7.71247
06/16/2020 12:40:00*7.7149*7.71627*7.71804*7.7149
06/16/2020 12:45:00*7.71627*7.71647*7.71802*7.71536
06/16/2020 12:50:00*7.71647*7.71532*7.71685*7.71242
06/16/2020 12:55:00*7.71532*7.71282*7.71552*7.71238
06/16/2020 13:00:00*7.71282*7.71242*7.71382*7.71168
06/16/2020 13:05:00*7.71242*7.71012*7.71282*7.70954
06/16/2020 13:10:00*7.71012*7.70302*7.71042*7.70059
06/16/2020 13:15:00*7.70302*7.70202*7.70342*7.69807
06/16/2020 13:20:00*7.70202*7.70112*7.70242*7.69788
06/16/2020 13:25:00*7.70112*7.70302*7.70302*7.69831
06/16/2020 13:30:00*7.70302*7.70042*7.70362*7.69822
06/16/2020 13:35:00*7.70042*7.70212*7.70252*7.69866
06/16/2020 13:40:00*7.70212*7.70152*7.70212*7.69765
06/16/2020 13:45:00*7.70152*7.70132*7.70212*7.69819
06/16/2020 13:50:00*7.70132*7.70192*7.70272*7.70103
06/16/2020 13:55:00*7.70192*7.70002*7.70302*7.69886
06/16/2020 14:00:00*7.70002*7.70252*7.70262*7.69909
06/16/2020 14:05:00*7.70252*7.70402*7.70932*7.70115
06/16/2020 14:10:00*7.70402*7.70422*7.70532*7.70066
06/16/2020 14:15:00*7.70422*7.70342*7.70512*7.70083
06/16/2020 14:20:00*7.70342*7.70252*7.70452*7.70118
06/16/2020 14:25:00*7.70252*7.70202*7.70282*7.6952
06/16/2020 14:30:00*7.70202*7.70332*7.7041*7.69947
06/16/2020 14:35:00*7.70332*7.70639*7.70671*7.70273
06/16/2020 14:40:00*7.70639*7.70675*7.70746*7.70497
06/16/2020 14:45:00*7.70675*7.70383*7.70682*7.70332
06/16/2020 14:50:00*7.70383*7.70584*7.70619*7.70296
06/16/2020 14:55:00*7.70584*7.70575*7.70655*7.70486
06/16/2020 15:00:00*7.70575*7.70879*7.70963*7.70573
06/16/2020 15:05:00*7.70879*7.70857*7.71018*7.70817
06/16/2020 15:10:00*7.70857*7.70387*7.7086*7.70348
06/16/2020 15:15:00*7.70387*7.70279*7.70463*7.70274
06/16/2020 15:20:00*7.70279*7.69921*7.70291*7.69871
06/16/2020 15:25:00*7.69921*7.70062*7.70249*7.69838
06/16/2020 15:30:00*7.70062*7.70892*7.70982*7.69903
06/16/2020 15:35:00*7.70892*7.70293*7.70932*7.70192
06/16/2020 15:40:00*7.70293*7.70045*7.70293*7.70021
06/16/2020 15:45:00*7.70045*7.6974*7.70089*7.69726
06/16/2020 15:50:00*7.6974*7.70909*7.70932*7.69726
06/16/2020 15:55:00*7.70909*7.70955*7.71035*7.70805
06/16/2020 16:00:00*7.70955*7.70932*7.70955*7.70688
06/16/2020 16:05:00*7.70932*7.70839*7.70991*7.70761
06/16/2020 16:10:00*7.70839*7.70946*7.71001*7.70831
06/16/2020 16:15:00*7.70946*7.71035*7.71086*7.70944
06/16/2020 16:20:00*7.71035*7.71036*7.71075*7.70934
06/16/2020 16:25:00*7.71036*7.71142*7.71186*7.71022
06/16/2020 16:30:00*7.71142*7.71064*7.71142*7.71003
06/16/2020 16:35:00*7.71064*7.7123*7.71238*7.71064
06/16/2020 16:40:00*7.7123*7.71148*7.7123*7.7112
06/16/2020 16:45:00*7.71148*7.71184*7.71262*7.71123
06/16/2020 16:50:00*7.71184*7.71226*7.71233*7.71176
06/16/2020 16:55:00*7.71226*7.71141*7.71238*7.71103
06/16/2020 17:00:00*7.71141*7.70727*7.71172*7.69972
