06/14/2020 17:05:00*7.65252*7.65282*7.65442*7.65222
06/14/2020 17:10:00*7.65282*7.65722*7.65892*7.65282
06/14/2020 17:15:00*7.65722*7.66441*7.66457*7.64962
06/14/2020 17:20:00*7.66441*7.66437*7.66513*7.66372
06/14/2020 17:25:00*7.66437*7.66581*7.66581*7.66434
06/14/2020 17:30:00*7.66581*7.66581*7.66581*7.66581
06/14/2020 17:35:00*7.66581*7.66591*7.66605*7.66565
06/14/2020 17:40:00*7.66591*7.66605*7.66605*7.66588
06/14/2020 17:45:00*7.66605*7.66676*7.66976*7.6656
06/14/2020 17:50:00*7.66676*7.66639*7.66676*7.66576
06/14/2020 17:55:00*7.66639*7.66491*7.66649*7.66484
06/14/2020 18:00:00*7.66491*7.6644*7.66526*7.66421
06/14/2020 18:05:00*7.6644*7.66237*7.66641*7.66225
06/14/2020 18:10:00*7.66237*7.65594*7.66294*7.65507
06/14/2020 18:15:00*7.65594*7.66011*7.66069*7.65588
06/14/2020 18:20:00*7.66011*7.66176*7.66182*7.65961
06/14/2020 18:25:00*7.66176*7.66194*7.66253*7.66077
06/14/2020 18:30:00*7.66194*7.66542*7.66728*7.66159
06/14/2020 18:35:00*7.66542*7.66782*7.66782*7.66492
06/14/2020 18:40:00*7.66782*7.66602*7.66852*7.66594
06/14/2020 18:45:00*7.66602*7.66482*7.66602*7.66359
06/14/2020 18:50:00*7.66482*7.66972*7.67032*7.66442
06/14/2020 18:55:00*7.66972*7.66962*7.67242*7.66831
06/14/2020 19:00:00*7.66962*7.66892*7.67092*7.66804
06/14/2020 19:05:00*7.66892*7.66902*7.66952*7.66812
06/14/2020 19:10:00*7.66902*7.66902*7.66962*7.66713
06/14/2020 19:15:00*7.66902*7.66992*7.67022*7.66809
06/14/2020 19:20:00*7.66992*7.66692*7.67012*7.66632
06/14/2020 19:25:00*7.66692*7.66842*7.66852*7.66507
06/14/2020 19:30:00*7.66842*7.66762*7.66842*7.66473
06/14/2020 19:35:00*7.66762*7.66872*7.67002*7.66611
06/14/2020 19:40:00*7.66872*7.67152*7.67212*7.66789
06/14/2020 19:45:00*7.67152*7.67252*7.67322*7.67072
06/14/2020 19:50:00*7.67252*7.67252*7.67642*7.67172
06/14/2020 19:55:00*7.67252*7.67362*7.67452*7.67102
06/14/2020 20:00:00*7.67362*7.67272*7.67382*7.67106
06/14/2020 20:05:00*7.67272*7.67285*7.67452*7.67103
06/14/2020 20:10:00*7.67285*7.67408*7.67461*7.67081
06/14/2020 20:15:00*7.67408*7.67268*7.67456*7.67268
06/14/2020 20:20:00*7.67268*7.67098*7.67296*7.67074
06/14/2020 20:25:00*7.67098*7.67026*7.67218*7.66982
06/14/2020 20:30:00*7.67026*7.67072*7.67082*7.66944
06/14/2020 20:35:00*7.67072*7.67492*7.67532*7.67062
06/14/2020 20:40:00*7.67492*7.67622*7.67672*7.67412
06/14/2020 20:45:00*7.67622*7.67582*7.67822*7.67377
06/14/2020 20:50:00*7.67582*7.67402*7.67582*7.6728
06/14/2020 20:55:00*7.67402*7.67312*7.67452*7.66994
06/14/2020 21:00:00*7.67312*7.66842*7.67312*7.66744
06/14/2020 21:05:00*7.66842*7.67012*7.67012*7.66589
06/14/2020 21:10:00*7.67012*7.66972*7.67193*7.66902
06/14/2020 21:15:00*7.66972*7.6685*7.67042*7.66832
06/14/2020 21:20:00*7.6685*7.66952*7.67026*7.66759
06/14/2020 21:25:00*7.66952*7.67052*7.67122*7.66912
06/14/2020 21:30:00*7.67052*7.67022*7.67122*7.66972
06/14/2020 21:35:00*7.67022*7.66979*7.67112*7.66936
06/14/2020 21:40:00*7.66979*7.66938*7.67002*7.66872
06/14/2020 21:45:00*7.66938*7.67182*7.67202*7.66865
06/14/2020 21:50:00*7.67182*7.67516*7.67572*7.67152
06/14/2020 21:55:00*7.67516*7.67502*7.67612*7.6743
06/14/2020 22:00:00*7.67502*7.67422*7.67742*7.67248
06/14/2020 22:05:00*7.67422*7.67402*7.67627*7.67225
06/14/2020 22:10:00*7.67402*7.67422*7.67452*7.67231
06/14/2020 22:15:00*7.67422*7.67522*7.67684*7.67422
06/14/2020 22:20:00*7.67522*7.67622*7.67692*7.67412
06/14/2020 22:25:00*7.67622*7.67612*7.67742*7.67514
06/14/2020 22:30:00*7.67612*7.67712*7.67774*7.67552
06/14/2020 22:35:00*7.67712*7.67372*7.67712*7.67372
06/14/2020 22:40:00*7.67372*7.67452*7.67472*7.67342
06/14/2020 22:45:00*7.67452*7.67782*7.67782*7.67412
06/14/2020 22:50:00*7.67782*7.67502*7.67782*7.67492
06/14/2020 22:55:00*7.67502*7.67412*7.67602*7.67286
06/14/2020 23:00:00*7.67412*7.67232*7.67452*7.67077
06/14/2020 23:05:00*7.67232*7.67362*7.67442*7.67205
06/14/2020 23:10:00*7.67362*7.67596*7.67616*7.67362
06/14/2020 23:15:00*7.67596*7.67392*7.67623*7.6731
06/14/2020 23:20:00*7.67392*7.67452*7.67491*7.67296
06/14/2020 23:25:00*7.67452*7.67542*7.6761*7.6743
06/14/2020 23:30:00*7.67542*7.67502*7.67592*7.67436
06/14/2020 23:35:00*7.67502*7.67372*7.67562*7.67372
06/14/2020 23:40:00*7.67372*7.67402*7.67462*7.6731
06/14/2020 23:45:00*7.67402*7.67552*7.67552*7.67312
06/14/2020 23:50:00*7.67552*7.67672*7.67712*7.67506
06/14/2020 23:55:00*7.67672*7.67775*7.67896*7.67592
06/15/2020 00:00:00*7.67775*7.68012*7.68052*7.67672
06/15/2020 00:05:00*7.68012*7.68125*7.68251*7.67867
06/15/2020 00:10:00*7.68125*7.67906*7.6813*7.67904
06/15/2020 00:15:00*7.67906*7.67962*7.68026*7.67876
06/15/2020 00:20:00*7.67962*7.6818*7.68264*7.67962
06/15/2020 00:25:00*7.6818*7.68182*7.68217*7.6805
06/15/2020 00:30:00*7.68182*7.68212*7.6825*7.68112
06/15/2020 00:35:00*7.68212*7.68202*7.68267*7.68133
06/15/2020 00:40:00*7.68202*7.68192*7.68332*7.68153
06/15/2020 00:45:00*7.68192*7.67942*7.68196*7.67802
06/15/2020 00:50:00*7.67942*7.67652*7.68002*7.67516
06/15/2020 00:55:00*7.67652*7.67802*7.67932*7.67642
06/15/2020 01:00:00*7.67802*7.67772*7.67802*7.67656
06/15/2020 01:05:00*7.67772*7.67436*7.67832*7.67381
06/15/2020 01:10:00*7.67436*7.67232*7.67602*7.67232
06/15/2020 01:15:00*7.67232*7.67212*7.67412*7.67146
06/15/2020 01:20:00*7.67212*7.67058*7.67354*7.67058
06/15/2020 01:25:00*7.67058*7.67301*7.67385*7.66991
06/15/2020 01:30:00*7.67301*7.67333*7.67538*7.67225
06/15/2020 01:35:00*7.67333*7.66909*7.67333*7.66909
06/15/2020 01:40:00*7.66909*7.66526*7.66959*7.66452
06/15/2020 01:45:00*7.66526*7.66632*7.66712*7.66296
06/15/2020 01:50:00*7.66632*7.66261*7.66812*7.66182
06/15/2020 01:55:00*7.66261*7.66253*7.66322*7.66062
06/15/2020 02:00:00*7.66253*7.66409*7.66644*7.66253
06/15/2020 02:05:00*7.66409*7.66063*7.6656*7.66057
06/15/2020 02:10:00*7.66063*7.66242*7.66242*7.65517
06/15/2020 02:15:00*7.66242*7.65942*7.66702*7.65836
06/15/2020 02:20:00*7.65942*7.6631*7.66449*7.65682
06/15/2020 02:25:00*7.6631*7.66357*7.66431*7.66102
06/15/2020 02:30:00*7.66357*7.66122*7.66387*7.65921
06/15/2020 02:35:00*7.66122*7.66956*7.67056*7.66122
06/15/2020 02:40:00*7.66956*7.66902*7.67132*7.6663
06/15/2020 02:45:00*7.66902*7.66512*7.66922*7.66217
06/15/2020 02:50:00*7.66512*7.66692*7.66702*7.66205
06/15/2020 02:55:00*7.66692*7.66402*7.66692*7.66155
06/15/2020 03:00:00*7.66402*7.66822*7.67012*7.66091
06/15/2020 03:05:00*7.66822*7.67253*7.67473*7.66791
06/15/2020 03:10:00*7.67253*7.67282*7.67462*7.67142
06/15/2020 03:15:00*7.67282*7.67212*7.67322*7.67065
06/15/2020 03:20:00*7.67212*7.67592*7.67746*7.67146
06/15/2020 03:25:00*7.67592*7.68447*7.6857*7.6755
06/15/2020 03:30:00*7.68447*7.68082*7.68447*7.68001
06/15/2020 03:35:00*7.68082*7.68182*7.68292*7.67719
06/15/2020 03:40:00*7.68182*7.68482*7.6877*7.68132
06/15/2020 03:45:00*7.68482*7.68542*7.68786*7.68393
06/15/2020 03:50:00*7.68542*7.687*7.68792*7.68445
06/15/2020 03:55:00*7.687*7.68945*7.68945*7.68572
06/15/2020 04:00:00*7.68945*7.68852*7.69226*7.68722
06/15/2020 04:05:00*7.68852*7.69312*7.69512*7.68597
06/15/2020 04:10:00*7.69312*7.69352*7.6963*7.69062
06/15/2020 04:15:00*7.69352*7.68883*7.6971*7.68773
06/15/2020 04:20:00*7.68883*7.68627*7.69114*7.68464
06/15/2020 04:25:00*7.68627*7.68762*7.68852*7.68349
06/15/2020 04:30:00*7.68762*7.68672*7.69063*7.68572
06/15/2020 04:35:00*7.68672*7.69124*7.69162*7.68672
06/15/2020 04:40:00*7.69124*7.68632*7.69132*7.68418
06/15/2020 04:45:00*7.68632*7.68921*7.68985*7.6855
06/15/2020 04:50:00*7.68921*7.69303*7.69343*7.68921
06/15/2020 04:55:00*7.69303*7.69448*7.69566*7.69162
06/15/2020 05:00:00*7.69448*7.69772*7.6994*7.69405
06/15/2020 05:05:00*7.69772*7.69632*7.70048*7.69543
06/15/2020 05:10:00*7.69632*7.69472*7.69722*7.69366
06/15/2020 05:15:00*7.69472*7.69615*7.69824*7.69423
06/15/2020 05:20:00*7.69615*7.69451*7.69704*7.69382
06/15/2020 05:25:00*7.69451*7.69374*7.6962*7.69328
06/15/2020 05:30:00*7.69374*7.69587*7.6976*7.69349
06/15/2020 05:35:00*7.69587*7.69114*7.69651*7.68932
06/15/2020 05:40:00*7.69114*7.69258*7.69378*7.69093
06/15/2020 05:45:00*7.69258*7.68981*7.6935*7.68917
06/15/2020 05:50:00*7.68981*7.6926*7.69284*7.68832
06/15/2020 05:55:00*7.6926*7.69157*7.69482*7.68968
06/15/2020 06:00:00*7.69157*7.68928*7.69215*7.6889
06/15/2020 06:05:00*7.68928*7.6934*7.69359*7.68863
06/15/2020 06:10:00*7.6934*7.69574*7.69575*7.69234
06/15/2020 06:15:00*7.69574*7.69736*7.69861*7.69509
06/15/2020 06:20:00*7.69736*7.69316*7.69842*7.69223
06/15/2020 06:25:00*7.69316*7.69269*7.69482*7.6905
06/15/2020 06:30:00*7.69269*7.69102*7.69409*7.69028
06/15/2020 06:35:00*7.69102*7.69382*7.69462*7.69012
06/15/2020 06:40:00*7.69382*7.69082*7.69432*7.69042
06/15/2020 06:45:00*7.69082*7.68906*7.69135*7.68752
06/15/2020 06:50:00*7.68906*7.68727*7.69023*7.68691
06/15/2020 06:55:00*7.68727*7.69005*7.69199*7.68703
06/15/2020 07:00:00*7.69005*7.68964*7.69291*7.68904
06/15/2020 07:05:00*7.68964*7.68622*7.69142*7.68575
06/15/2020 07:10:00*7.68622*7.68848*7.68887*7.68568
06/15/2020 07:15:00*7.68848*7.69096*7.6913*7.68821
06/15/2020 07:20:00*7.69096*7.6904*7.69131*7.68879
06/15/2020 07:25:00*7.6904*7.69513*7.69513*7.68968
06/15/2020 07:30:00*7.69513*7.69788*7.69931*7.69453
06/15/2020 07:35:00*7.69788*7.69612*7.70176*7.69535
06/15/2020 07:40:00*7.69612*7.69573*7.69649*7.69424
06/15/2020 07:45:00*7.69573*7.69817*7.69853*7.69377
06/15/2020 07:50:00*7.69817*7.70342*7.70382*7.69798
06/15/2020 07:55:00*7.70342*7.70112*7.70521*7.7011
06/15/2020 08:00:00*7.70112*7.69817*7.70122*7.69594
06/15/2020 08:05:00*7.69817*7.69907*7.70043*7.69788
06/15/2020 08:10:00*7.69907*7.69708*7.70044*7.69698
06/15/2020 08:15:00*7.69708*7.69537*7.69792*7.69168
06/15/2020 08:20:00*7.69537*7.69762*7.69902*7.69375
06/15/2020 08:25:00*7.69762*7.69702*7.70009*7.69537
06/15/2020 08:30:00*7.69702*7.69652*7.69792*7.69511
06/15/2020 08:35:00*7.69652*7.69462*7.69792*7.6934
06/15/2020 08:40:00*7.69462*7.69322*7.69532*7.6919
06/15/2020 08:45:00*7.69322*7.69382*7.69442*7.69156
06/15/2020 08:50:00*7.69382*7.69592*7.69672*7.69161
06/15/2020 08:55:00*7.69592*7.69372*7.69619*7.69232
06/15/2020 09:00:00*7.69372*7.69222*7.69432*7.69047
06/15/2020 09:05:00*7.69222*7.69376*7.69831*7.69094
06/15/2020 09:10:00*7.69376*7.69282*7.69638*7.69186
06/15/2020 09:15:00*7.69282*7.69254*7.69673*7.69117
06/15/2020 09:20:00*7.69254*7.69588*7.69652*7.69254
06/15/2020 09:25:00*7.69588*7.69773*7.69852*7.69525
06/15/2020 09:30:00*7.69773*7.6963*7.69842*7.69485
06/15/2020 09:35:00*7.6963*7.69328*7.70042*7.69303
06/15/2020 09:40:00*7.69328*7.69613*7.69851*7.69276
06/15/2020 09:45:00*7.69613*7.70081*7.70492*7.69472
06/15/2020 09:50:00*7.70081*7.70356*7.70571*7.6981
06/15/2020 09:55:00*7.70356*7.71483*7.71867*7.70356
06/15/2020 10:00:00*7.71483*7.71557*7.72147*7.71399
06/15/2020 10:05:00*7.71557*7.72559*7.72785*7.71556
06/15/2020 10:10:00*7.72559*7.72498*7.72663*7.72243
06/15/2020 10:15:00*7.72498*7.72397*7.72498*7.72193
06/15/2020 10:20:00*7.72397*7.72033*7.72397*7.71968
06/15/2020 10:25:00*7.72033*7.72049*7.72252*7.72002
06/15/2020 10:30:00*7.72049*7.71941*7.72122*7.71875
06/15/2020 10:35:00*7.71941*7.72067*7.72218*7.71847
06/15/2020 10:40:00*7.72067*7.72152*7.72568*7.72067
06/15/2020 10:45:00*7.72152*7.7259*7.72594*7.72013
06/15/2020 10:50:00*7.7259*7.72911*7.73435*7.7249
06/15/2020 10:55:00*7.72911*7.73038*7.73392*7.72637
06/15/2020 11:00:00*7.73038*7.72605*7.73677*7.72323
06/15/2020 11:05:00*7.72605*7.72491*7.73343*7.71966
06/15/2020 11:10:00*7.72491*7.72057*7.72705*7.71917
06/15/2020 11:15:00*7.72057*7.72198*7.72257*7.71787
06/15/2020 11:20:00*7.72198*7.72437*7.72722*7.72164
06/15/2020 11:25:00*7.72437*7.72744*7.72805*7.72232
06/15/2020 11:30:00*7.72744*7.72745*7.72819*7.72364
06/15/2020 11:35:00*7.72745*7.7255*7.72833*7.72415
06/15/2020 11:40:00*7.7255*7.72943*7.73101*7.72526
06/15/2020 11:45:00*7.72943*7.72596*7.73032*7.72517
06/15/2020 11:50:00*7.72596*7.72546*7.72664*7.72152
06/15/2020 11:55:00*7.72546*7.72414*7.7269*7.72341
06/15/2020 12:00:00*7.72414*7.72703*7.72708*7.72386
06/15/2020 12:05:00*7.72703*7.72949*7.73151*7.72638
06/15/2020 12:10:00*7.72949*7.7322*7.7324*7.72854
06/15/2020 12:15:00*7.7322*7.73516*7.73624*7.73144
06/15/2020 12:20:00*7.73516*7.73659*7.7372*7.73115
06/15/2020 12:25:00*7.73659*7.73305*7.73659*7.73233
06/15/2020 12:30:00*7.73305*7.73652*7.73859*7.73305
06/15/2020 12:35:00*7.73652*7.73533*7.73823*7.73447
06/15/2020 12:40:00*7.73533*7.73519*7.73661*7.73387
06/15/2020 12:45:00*7.73519*7.73549*7.73625*7.73333
06/15/2020 12:50:00*7.73549*7.73542*7.73627*7.73448
06/15/2020 12:55:00*7.73542*7.73727*7.73755*7.73485
06/15/2020 13:00:00*7.73727*7.7363*7.73842*7.73521
06/15/2020 13:05:00*7.7363*7.73642*7.73751*7.73572
06/15/2020 13:10:00*7.73642*7.73529*7.73714*7.73497
06/15/2020 13:15:00*7.73529*7.73701*7.7388*7.73488
06/15/2020 13:20:00*7.73701*7.73258*7.73705*7.73202
06/15/2020 13:25:00*7.73258*7.73202*7.73346*7.73184
06/15/2020 13:30:00*7.73202*7.73194*7.7342*7.73153
06/15/2020 13:35:00*7.73194*7.73439*7.73466*7.7315
06/15/2020 13:40:00*7.73439*7.73611*7.73611*7.73382
06/15/2020 13:45:00*7.73611*7.73325*7.73611*7.73309
06/15/2020 13:50:00*7.73325*7.73422*7.73462*7.73212
06/15/2020 13:55:00*7.73422*7.73738*7.74081*7.73393
06/15/2020 14:00:00*7.73738*7.73937*7.74051*7.73659
06/15/2020 14:05:00*7.73937*7.7533*7.75518*7.73937
06/15/2020 14:10:00*7.7533*7.75342*7.75474*7.7493
06/15/2020 14:15:00*7.75342*7.75149*7.75389*7.7471
06/15/2020 14:20:00*7.75149*7.74371*7.75325*7.74183
06/15/2020 14:25:00*7.74371*7.74582*7.74761*7.74245
06/15/2020 14:30:00*7.74582*7.74553*7.74816*7.74431
06/15/2020 14:35:00*7.74553*7.7401*7.74653*7.73859
06/15/2020 14:40:00*7.7401*7.73954*7.74448*7.73907
06/15/2020 14:45:00*7.73954*7.74386*7.74506*7.73912
06/15/2020 14:50:00*7.74386*7.73921*7.74431*7.73917
06/15/2020 14:55:00*7.73921*7.73859*7.74094*7.73781
06/15/2020 15:00:00*7.73859*7.73968*7.74479*7.7365
06/15/2020 15:05:00*7.73968*7.73602*7.74271*7.732
06/15/2020 15:10:00*7.73602*7.73328*7.73825*7.73298
06/15/2020 15:15:00*7.73328*7.73502*7.73572*7.73251
06/15/2020 15:20:00*7.73502*7.73572*7.73582*7.73302
06/15/2020 15:25:00*7.73572*7.74158*7.74209*7.73391
06/15/2020 15:30:00*7.74158*7.73402*7.74305*7.73373
06/15/2020 15:35:00*7.73402*7.73072*7.73769*7.72862
06/15/2020 15:40:00*7.73072*7.72972*7.73092*7.72783
06/15/2020 15:45:00*7.72972*7.72752*7.72972*7.72552
06/15/2020 15:50:00*7.72752*7.72874*7.72977*7.72592
06/15/2020 15:55:00*7.72874*7.73395*7.73918*7.72834
06/15/2020 16:00:00*7.73395*7.73018*7.73832*7.72787
06/15/2020 16:05:00*7.73018*7.73238*7.73374*7.73018
06/15/2020 16:10:00*7.73238*7.73492*7.73492*7.73038
06/15/2020 16:15:00*7.73492*7.73512*7.73572*7.73152
06/15/2020 16:20:00*7.73512*7.73402*7.73552*7.73204
06/15/2020 16:25:00*7.73402*7.73522*7.73582*7.73329
06/15/2020 16:30:00*7.73522*7.73442*7.73532*7.73265
06/15/2020 16:35:00*7.73442*7.73542*7.73569*7.73356
06/15/2020 16:40:00*7.73542*7.734*7.73581*7.73362
06/15/2020 16:45:00*7.734*7.73412*7.73542*7.73258
06/15/2020 16:50:00*7.73412*7.73542*7.73802*7.73115
06/15/2020 16:55:00*7.73542*7.73194*7.73612*7.72969
06/15/2020 17:00:00*7.73194*7.73369*7.73369*7.73194
