06/11/2020 17:05:00*7.72788*7.71752*7.72788*7.71569
06/11/2020 17:10:00*7.71752*7.71764*7.71768*7.71748
06/11/2020 17:15:00*7.71764*7.71764*7.71764*7.71764
06/11/2020 17:20:00*7.71764*7.71764*7.71764*7.71764
06/11/2020 17:25:00*7.71764*7.71764*7.71764*7.71764
06/11/2020 17:30:00*7.71764*7.71764*7.71764*7.71764
06/11/2020 17:35:00*7.71764*7.72088*7.72088*7.71764
06/11/2020 17:40:00*7.72088*7.71905*7.72088*7.71893
06/11/2020 17:45:00*7.71905*7.71939*7.71958*7.71883
06/11/2020 17:50:00*7.71939*7.71774*7.71973*7.71772
06/11/2020 17:55:00*7.71774*7.71645*7.71861*7.7153
06/11/2020 18:00:00*7.71645*7.71631*7.7169*7.71509
06/11/2020 18:05:00*7.71631*7.71477*7.7202*7.71167
06/11/2020 18:10:00*7.71477*7.71834*7.71877*7.71473
06/11/2020 18:15:00*7.71834*7.71787*7.71943*7.71558
06/11/2020 18:20:00*7.71787*7.72109*7.7215*7.7167
06/11/2020 18:25:00*7.72109*7.71993*7.72138*7.71982
06/11/2020 18:30:00*7.71993*7.72016*7.7214*7.71938
06/11/2020 18:35:00*7.72016*7.71833*7.72105*7.71448
06/11/2020 18:40:00*7.71833*7.71977*7.71996*7.71796
06/11/2020 18:45:00*7.71977*7.71272*7.72115*7.71254
06/11/2020 18:50:00*7.71272*7.72385*7.72455*7.71272
06/11/2020 18:55:00*7.72385*7.72319*7.72385*7.72279
06/11/2020 19:00:00*7.72319*7.72366*7.72366*7.72152
06/11/2020 19:05:00*7.72366*7.72224*7.72433*7.72147
06/11/2020 19:10:00*7.72224*7.72097*7.72258*7.72078
06/11/2020 19:15:00*7.72097*7.71993*7.72137*7.7199
06/11/2020 19:20:00*7.71993*7.71918*7.71993*7.71622
06/11/2020 19:25:00*7.71918*7.71858*7.72026*7.71798
06/11/2020 19:30:00*7.71858*7.71972*7.71978*7.71801
06/11/2020 19:35:00*7.71972*7.72345*7.72345*7.71926
06/11/2020 19:40:00*7.72345*7.72212*7.72587*7.72195
06/11/2020 19:45:00*7.72212*7.72187*7.72322*7.72174
06/11/2020 19:50:00*7.72187*7.72136*7.72242*7.72095
06/11/2020 19:55:00*7.72136*7.72102*7.72255*7.72102
06/11/2020 20:00:00*7.72102*7.7182*7.72173*7.7181
06/11/2020 20:05:00*7.7182*7.71813*7.7199*7.71558
06/11/2020 20:10:00*7.71813*7.71612*7.71835*7.71532
06/11/2020 20:15:00*7.71612*7.71452*7.71632*7.71365
06/11/2020 20:20:00*7.71452*7.71587*7.71649*7.71432
06/11/2020 20:25:00*7.71587*7.72085*7.7219*7.71551
06/11/2020 20:30:00*7.72085*7.72063*7.72203*7.71856
06/11/2020 20:35:00*7.72063*7.72113*7.72287*7.71886
06/11/2020 20:40:00*7.72113*7.72293*7.72417*7.72078
06/11/2020 20:45:00*7.72293*7.72223*7.72421*7.72012
06/11/2020 20:50:00*7.72223*7.71863*7.72239*7.71842
06/11/2020 20:55:00*7.71863*7.71382*7.71867*7.71382
06/11/2020 21:00:00*7.71382*7.71505*7.71595*7.71276
06/11/2020 21:05:00*7.71505*7.71487*7.7153*7.71096
06/11/2020 21:10:00*7.71487*7.70572*7.71487*7.70484
06/11/2020 21:15:00*7.70572*7.7101*7.71079*7.70572
06/11/2020 21:20:00*7.7101*7.71057*7.71214*7.7099
06/11/2020 21:25:00*7.71057*7.71091*7.71152*7.70956
06/11/2020 21:30:00*7.71091*7.71112*7.71166*7.70924
06/11/2020 21:35:00*7.71112*7.71108*7.71158*7.7097
06/11/2020 21:40:00*7.71108*7.71205*7.71329*7.71073
06/11/2020 21:45:00*7.71205*7.71116*7.713*7.7097
06/11/2020 21:50:00*7.71116*7.71439*7.71496*7.71074
06/11/2020 21:55:00*7.71439*7.7187*7.7187*7.71439
06/11/2020 22:00:00*7.7187*7.72063*7.72132*7.71743
06/11/2020 22:05:00*7.72063*7.71966*7.72121*7.71738
06/11/2020 22:10:00*7.71966*7.72037*7.72075*7.71865
06/11/2020 22:15:00*7.72037*7.72205*7.72206*7.71983
06/11/2020 22:20:00*7.72205*7.72293*7.72366*7.7208
06/11/2020 22:25:00*7.72293*7.72151*7.72516*7.72125
06/11/2020 22:30:00*7.72151*7.72223*7.72247*7.7197
06/11/2020 22:35:00*7.72223*7.72409*7.72427*7.72105
06/11/2020 22:40:00*7.72409*7.7212*7.72487*7.7212
06/11/2020 22:45:00*7.7212*7.7207*7.72211*7.72041
06/11/2020 22:50:00*7.7207*7.72101*7.7227*7.71995
06/11/2020 22:55:00*7.72101*7.72199*7.72199*7.72083
06/11/2020 23:00:00*7.72199*7.71958*7.72199*7.71911
06/11/2020 23:05:00*7.71958*7.71941*7.72245*7.71832
06/11/2020 23:10:00*7.71941*7.72108*7.72108*7.71905
06/11/2020 23:15:00*7.72108*7.72177*7.72196*7.72022
06/11/2020 23:20:00*7.72177*7.72097*7.72209*7.72066
06/11/2020 23:25:00*7.72097*7.71991*7.72097*7.7193
06/11/2020 23:30:00*7.71991*7.72014*7.7208*7.71924
06/11/2020 23:35:00*7.72014*7.72215*7.72215*7.71938
06/11/2020 23:40:00*7.72215*7.72389*7.72458*7.72104
06/11/2020 23:45:00*7.72389*7.72181*7.72389*7.7208
06/11/2020 23:50:00*7.72181*7.72319*7.72334*7.72118
06/11/2020 23:55:00*7.72319*7.72518*7.72535*7.72289
06/12/2020 00:00:00*7.72518*7.72231*7.72553*7.7223
06/12/2020 00:05:00*7.72231*7.7234*7.72445*7.72231
06/12/2020 00:10:00*7.7234*7.72571*7.72597*7.7234
06/12/2020 00:15:00*7.72571*7.72229*7.72595*7.72198
06/12/2020 00:20:00*7.72229*7.72333*7.72426*7.72229
06/12/2020 00:25:00*7.72333*7.72311*7.72337*7.72125
06/12/2020 00:30:00*7.72311*7.72231*7.72358*7.7221
06/12/2020 00:35:00*7.72231*7.72246*7.72383*7.72115
06/12/2020 00:40:00*7.72246*7.72405*7.72478*7.72246
06/12/2020 00:45:00*7.72405*7.72223*7.72451*7.72088
06/12/2020 00:50:00*7.72223*7.72251*7.72307*7.72052
06/12/2020 00:55:00*7.72251*7.71962*7.72284*7.71864
06/12/2020 01:00:00*7.71962*7.71812*7.72152*7.71652
06/12/2020 01:05:00*7.71812*7.72092*7.7218*7.71632
06/12/2020 01:10:00*7.72092*7.72247*7.72313*7.7209
06/12/2020 01:15:00*7.72247*7.72262*7.72286*7.72142
06/12/2020 01:20:00*7.72262*7.72142*7.72265*7.72017
06/12/2020 01:25:00*7.72142*7.72253*7.72259*7.72059
06/12/2020 01:30:00*7.72253*7.72206*7.72336*7.72127
06/12/2020 01:35:00*7.72206*7.72398*7.72423*7.72186
06/12/2020 01:40:00*7.72398*7.72792*7.72808*7.72392
06/12/2020 01:45:00*7.72792*7.72892*7.72969*7.72672
06/12/2020 01:50:00*7.72892*7.73031*7.73037*7.72827
06/12/2020 01:55:00*7.73031*7.7323*7.7328*7.7275
06/12/2020 02:00:00*7.7323*7.72311*7.7323*7.72088
06/12/2020 02:05:00*7.72311*7.71502*7.72311*7.71031
06/12/2020 02:10:00*7.71502*7.73397*7.73635*7.71502
06/12/2020 02:15:00*7.73397*7.72802*7.73438*7.71882
06/12/2020 02:20:00*7.72802*7.7298*7.73169*7.72581
06/12/2020 02:25:00*7.7298*7.72417*7.72981*7.72402
06/12/2020 02:30:00*7.72417*7.72969*7.72969*7.72401
06/12/2020 02:35:00*7.72969*7.73402*7.73418*7.72964
06/12/2020 02:40:00*7.73402*7.73381*7.7365*7.73369
06/12/2020 02:45:00*7.73381*7.72892*7.73394*7.72892
06/12/2020 02:50:00*7.72892*7.73167*7.73227*7.72852
06/12/2020 02:55:00*7.73167*7.73212*7.73302*7.73128
06/12/2020 03:00:00*7.73212*7.73042*7.7332*7.72712
06/12/2020 03:05:00*7.73042*7.72844*7.73173*7.72606
06/12/2020 03:10:00*7.72844*7.72002*7.72844*7.71943
06/12/2020 03:15:00*7.72002*7.71542*7.72317*7.70059
06/12/2020 03:20:00*7.71542*7.70274*7.71678*7.70032
06/12/2020 03:25:00*7.70274*7.71974*7.71974*7.69428
06/12/2020 03:30:00*7.71974*7.72132*7.73399*7.71552
06/12/2020 03:35:00*7.72132*7.72202*7.72354*7.71822
06/12/2020 03:40:00*7.72202*7.72532*7.73115*7.72048
06/12/2020 03:45:00*7.72532*7.72072*7.72735*7.72032
06/12/2020 03:50:00*7.72072*7.71802*7.72152*7.71265
06/12/2020 03:55:00*7.71802*7.72004*7.72004*7.71414
06/12/2020 04:00:00*7.72004*7.72392*7.72402*7.71946
06/12/2020 04:05:00*7.72392*7.73032*7.73082*7.72302
06/12/2020 04:10:00*7.73032*7.73338*7.74002*7.72777
06/12/2020 04:15:00*7.73338*7.73602*7.73622*7.73014
06/12/2020 04:20:00*7.73602*7.73158*7.73662*7.73098
06/12/2020 04:25:00*7.73158*7.73658*7.73705*7.73137
06/12/2020 04:30:00*7.73658*7.73652*7.73788*7.73388
06/12/2020 04:35:00*7.73652*7.74082*7.74082*7.73572
06/12/2020 04:40:00*7.74082*7.74432*7.74442*7.737
06/12/2020 04:45:00*7.74432*7.73852*7.74442*7.73812
06/12/2020 04:50:00*7.73852*7.73341*7.74062*7.73341
06/12/2020 04:55:00*7.73341*7.72992*7.73642*7.7278
06/12/2020 05:00:00*7.72992*7.72892*7.73082*7.72585
06/12/2020 05:05:00*7.72892*7.73012*7.73212*7.72623
06/12/2020 05:10:00*7.73012*7.73192*7.73302*7.72761
06/12/2020 05:15:00*7.73192*7.72632*7.73232*7.72592
06/12/2020 05:20:00*7.72632*7.72192*7.72722*7.72142
06/12/2020 05:25:00*7.72192*7.72891*7.73022*7.72192
06/12/2020 05:30:00*7.72891*7.73077*7.73077*7.72784
06/12/2020 05:35:00*7.73077*7.72917*7.73403*7.72873
06/12/2020 05:40:00*7.72917*7.73422*7.73665*7.72917
06/12/2020 05:45:00*7.73422*7.72802*7.73631*7.7253
06/12/2020 05:50:00*7.72802*7.72662*7.73272*7.72582
06/12/2020 05:55:00*7.72662*7.73019*7.73182*7.72602
06/12/2020 06:00:00*7.73019*7.72462*7.7306*7.72261
06/12/2020 06:05:00*7.72462*7.72255*7.72632*7.71728
06/12/2020 06:10:00*7.72255*7.72252*7.72662*7.72059
06/12/2020 06:15:00*7.72252*7.72652*7.72762*7.72065
06/12/2020 06:20:00*7.72652*7.72604*7.72955*7.72412
06/12/2020 06:25:00*7.72604*7.72652*7.72782*7.72376
06/12/2020 06:30:00*7.72652*7.73312*7.73512*7.72607
06/12/2020 06:35:00*7.73312*7.73352*7.73539*7.72668
06/12/2020 06:40:00*7.73352*7.73012*7.73442*7.72377
06/12/2020 06:45:00*7.73012*7.72482*7.73145*7.72482
06/12/2020 06:50:00*7.72482*7.72152*7.72762*7.72122
06/12/2020 06:55:00*7.72152*7.7182*7.72152*7.71432
06/12/2020 07:00:00*7.7182*7.72129*7.72416*7.71592
06/12/2020 07:05:00*7.72129*7.72038*7.72346*7.71442
06/12/2020 07:10:00*7.72038*7.71931*7.72332*7.71757
06/12/2020 07:15:00*7.71931*7.72016*7.72352*7.71878
06/12/2020 07:20:00*7.72016*7.72482*7.72528*7.7201
06/12/2020 07:25:00*7.72482*7.72767*7.72779*7.7241
06/12/2020 07:30:00*7.72767*7.72885*7.72991*7.72076
06/12/2020 07:35:00*7.72885*7.73046*7.73085*7.72721
06/12/2020 07:40:00*7.73046*7.73096*7.73219*7.72729
06/12/2020 07:45:00*7.73096*7.72754*7.73295*7.72578
06/12/2020 07:50:00*7.72754*7.72702*7.7298*7.7267
06/12/2020 07:55:00*7.72702*7.72413*7.72822*7.72239
06/12/2020 08:00:00*7.72413*7.72402*7.72609*7.72178
06/12/2020 08:05:00*7.72402*7.72888*7.72987*7.72323
06/12/2020 08:10:00*7.72888*7.72539*7.72959*7.72532
06/12/2020 08:15:00*7.72539*7.72392*7.72582*7.72191
06/12/2020 08:20:00*7.72392*7.72543*7.72642*7.72223
06/12/2020 08:25:00*7.72543*7.72481*7.72585*7.72274
06/12/2020 08:30:00*7.72481*7.72135*7.72562*7.72124
06/12/2020 08:35:00*7.72135*7.71952*7.72356*7.71832
06/12/2020 08:40:00*7.71952*7.72418*7.72437*7.71648
06/12/2020 08:45:00*7.72418*7.72335*7.72689*7.72254
06/12/2020 08:50:00*7.72335*7.71997*7.72388*7.71862
06/12/2020 08:55:00*7.71997*7.72248*7.72361*7.71822
06/12/2020 09:00:00*7.72248*7.71922*7.72407*7.71922
06/12/2020 09:05:00*7.71922*7.71572*7.7222*7.71207
06/12/2020 09:10:00*7.71572*7.71637*7.71724*7.71214
06/12/2020 09:15:00*7.71637*7.71773*7.71887*7.71514
06/12/2020 09:20:00*7.71773*7.71698*7.71773*7.7142
06/12/2020 09:25:00*7.71698*7.72251*7.72252*7.71677
06/12/2020 09:30:00*7.72251*7.71697*7.72324*7.71689
06/12/2020 09:35:00*7.71697*7.71097*7.71765*7.70751
06/12/2020 09:40:00*7.71097*7.72022*7.72106*7.7099
06/12/2020 09:45:00*7.72022*7.72642*7.72942*7.71961
06/12/2020 09:50:00*7.72642*7.72542*7.72772*7.72292
06/12/2020 09:55:00*7.72542*7.72392*7.72822*7.72209
06/12/2020 10:00:00*7.72392*7.7265*7.72666*7.72034
06/12/2020 10:05:00*7.7265*7.72927*7.7296*7.7198
06/12/2020 10:10:00*7.72927*7.72709*7.72982*7.72431
06/12/2020 10:15:00*7.72709*7.73203*7.7338*7.72484
06/12/2020 10:20:00*7.73203*7.72412*7.7366*7.7241
06/12/2020 10:25:00*7.72412*7.72276*7.72542*7.72216
06/12/2020 10:30:00*7.72276*7.71902*7.72288*7.71697
06/12/2020 10:35:00*7.71902*7.71782*7.72022*7.71514
06/12/2020 10:40:00*7.71782*7.70912*7.71832*7.70803
06/12/2020 10:45:00*7.70912*7.70568*7.70922*7.70314
06/12/2020 10:50:00*7.70568*7.70582*7.70801*7.70337
06/12/2020 10:55:00*7.70582*7.69653*7.70602*7.69392
06/12/2020 11:00:00*7.69653*7.6922*7.70172*7.68659
06/12/2020 11:05:00*7.6922*7.68486*7.69473*7.68349
06/12/2020 11:10:00*7.68486*7.69139*7.69362*7.68486
06/12/2020 11:15:00*7.69139*7.68382*7.69184*7.68162
06/12/2020 11:20:00*7.68382*7.68472*7.68782*7.68212
06/12/2020 11:25:00*7.68472*7.68622*7.69142*7.68266
06/12/2020 11:30:00*7.68622*7.68497*7.68812*7.68229
06/12/2020 11:35:00*7.68497*7.68426*7.68559*7.67869
06/12/2020 11:40:00*7.68426*7.6904*7.69231*7.68263
06/12/2020 11:45:00*7.6904*7.69065*7.69247*7.68733
06/12/2020 11:50:00*7.69065*7.69335*7.69562*7.687
06/12/2020 11:55:00*7.69335*7.69285*7.69553*7.69102
06/12/2020 12:00:00*7.69285*7.69227*7.69458*7.69058
06/12/2020 12:05:00*7.69227*7.69429*7.69527*7.68932
06/12/2020 12:10:00*7.69429*7.69271*7.69599*7.69271
06/12/2020 12:15:00*7.69271*7.69134*7.69413*7.69081
06/12/2020 12:20:00*7.69134*7.69358*7.69448*7.69027
06/12/2020 12:25:00*7.69358*7.68918*7.69622*7.68853
06/12/2020 12:30:00*7.68918*7.69303*7.69703*7.68867
06/12/2020 12:35:00*7.69303*7.68742*7.69303*7.68742
06/12/2020 12:40:00*7.68742*7.69032*7.69142*7.68664
06/12/2020 12:45:00*7.69032*7.69309*7.69352*7.69002
06/12/2020 12:50:00*7.69309*7.69002*7.69315*7.68962
06/12/2020 12:55:00*7.69002*7.69392*7.69412*7.69002
06/12/2020 13:00:00*7.69392*7.68242*7.69392*7.68142
06/12/2020 13:05:00*7.68242*7.67862*7.68362*7.67832
06/12/2020 13:10:00*7.67862*7.67972*7.68222*7.67785
06/12/2020 13:15:00*7.67972*7.67622*7.67972*7.67586
06/12/2020 13:20:00*7.67622*7.67382*7.67692*7.67173
06/12/2020 13:25:00*7.67382*7.66909*7.67412*7.66756
06/12/2020 13:30:00*7.66909*7.67092*7.67242*7.66783
06/12/2020 13:35:00*7.67092*7.67042*7.67172*7.66881
06/12/2020 13:40:00*7.67042*7.66972*7.67172*7.66617
06/12/2020 13:45:00*7.66972*7.67212*7.67372*7.66703
06/12/2020 13:50:00*7.67212*7.66792*7.67362*7.66474
06/12/2020 13:55:00*7.66792*7.67112*7.67162*7.66578
06/12/2020 14:00:00*7.67112*7.66822*7.6747*7.66775
06/12/2020 14:05:00*7.66822*7.66682*7.6687*7.6666
06/12/2020 14:10:00*7.66682*7.66542*7.66802*7.66441
06/12/2020 14:15:00*7.66542*7.66822*7.66882*7.66542
06/12/2020 14:20:00*7.66822*7.66701*7.66872*7.66659
06/12/2020 14:25:00*7.66701*7.66702*7.66772*7.66562
06/12/2020 14:30:00*7.66702*7.66832*7.66967*7.66697
06/12/2020 14:35:00*7.66832*7.66712*7.67015*7.66557
06/12/2020 14:40:00*7.66712*7.66462*7.66792*7.66462
06/12/2020 14:45:00*7.66462*7.66292*7.66572*7.66195
06/12/2020 14:50:00*7.66292*7.66402*7.66632*7.66244
06/12/2020 14:55:00*7.66402*7.66241*7.66402*7.6595
06/12/2020 15:00:00*7.66241*7.6611*7.66281*7.66012
06/12/2020 15:05:00*7.6611*7.6662*7.66752*7.6611
06/12/2020 15:10:00*7.6662*7.66609*7.66878*7.66459
06/12/2020 15:15:00*7.66609*7.66474*7.66759*7.66473
06/12/2020 15:20:00*7.66474*7.6658*7.66582*7.66364
06/12/2020 15:25:00*7.6658*7.66302*7.6658*7.66282
06/12/2020 15:30:00*7.66302*7.66462*7.66482*7.66091
06/12/2020 15:35:00*7.66462*7.66332*7.66662*7.66292
06/12/2020 15:40:00*7.66332*7.65912*7.66372*7.65818
06/12/2020 15:45:00*7.65912*7.66032*7.66082*7.65632
06/12/2020 15:50:00*7.66032*7.65972*7.66202*7.65732
06/12/2020 15:55:00*7.65972*7.66372*7.66412*7.65775
06/12/2020 16:00:00*7.66372*7.66818*7.66847*7.66265
06/12/2020 16:05:00*7.66818*7.67282*7.67442*7.66583
06/12/2020 16:10:00*7.67282*7.67182*7.67562*7.67122
06/12/2020 16:15:00*7.67182*7.67362*7.67472*7.66822
06/12/2020 16:20:00*7.67362*7.67282*7.67402*7.66542
06/12/2020 16:25:00*7.67282*7.67032*7.67312*7.6645
06/12/2020 16:30:00*7.67032*7.67122*7.67212*7.66557
06/12/2020 16:35:00*7.67122*7.67012*7.67122*7.66338
06/12/2020 16:40:00*7.67012*7.67042*7.67082*7.66235
06/12/2020 16:45:00*7.67042*7.66862*7.67432*7.66862
06/12/2020 16:50:00*7.66862*7.66972*7.67262*7.66103
06/12/2020 16:55:00*7.66972*7.67372*7.67372*7.66972
