06/10/2020 17:05:00*7.69742*7.70545*7.70545*7.69742
06/10/2020 17:10:00*7.70545*7.70539*7.70545*7.70535
06/10/2020 17:15:00*7.70539*7.70561*7.7058*7.70538
06/10/2020 17:20:00*7.70561*7.70455*7.70571*7.70439
06/10/2020 17:25:00*7.70455*7.70448*7.70455*7.7039
06/10/2020 17:30:00*7.70448*7.70437*7.70473*7.70436
06/10/2020 17:35:00*7.70437*7.70419*7.70461*7.70418
06/10/2020 17:40:00*7.70419*7.70477*7.70479*7.70419
06/10/2020 17:45:00*7.70477*7.70433*7.7048*7.7043
06/10/2020 17:50:00*7.70433*7.70486*7.705*7.70433
06/10/2020 17:55:00*7.70486*7.70494*7.7051*7.70478
06/10/2020 18:00:00*7.70494*7.70489*7.70513*7.70254
06/10/2020 18:05:00*7.70489*7.70706*7.70714*7.70489
06/10/2020 18:10:00*7.70706*7.70756*7.70762*7.70676
06/10/2020 18:15:00*7.70756*7.70732*7.70787*7.70672
06/10/2020 18:20:00*7.70732*7.7081*7.70858*7.70721
06/10/2020 18:25:00*7.7081*7.70724*7.70814*7.70698
06/10/2020 18:30:00*7.70724*7.70328*7.70741*7.70291
06/10/2020 18:35:00*7.70328*7.7061*7.70635*7.70316
06/10/2020 18:40:00*7.7061*7.70471*7.70644*7.70462
06/10/2020 18:45:00*7.70471*7.70483*7.7054*7.7042
06/10/2020 18:50:00*7.70483*7.70781*7.70781*7.70389
06/10/2020 18:55:00*7.70781*7.70825*7.70825*7.7071
06/10/2020 19:00:00*7.70825*7.70833*7.70844*7.70791
06/10/2020 19:05:00*7.70833*7.71229*7.71269*7.7083
06/10/2020 19:10:00*7.71229*7.71178*7.71254*7.71162
06/10/2020 19:15:00*7.71178*7.71131*7.71249*7.71069
06/10/2020 19:20:00*7.71131*7.70897*7.71211*7.70879
06/10/2020 19:25:00*7.70897*7.70841*7.71087*7.70809
06/10/2020 19:30:00*7.70841*7.70592*7.70954*7.70495
06/10/2020 19:35:00*7.70592*7.70352*7.70652*7.69924
06/10/2020 19:40:00*7.70352*7.70562*7.70672*7.69972
06/10/2020 19:45:00*7.70562*7.70522*7.70592*7.69919
06/10/2020 19:50:00*7.70522*7.70452*7.70682*7.70432
06/10/2020 19:55:00*7.70452*7.70362*7.70452*7.69759
06/10/2020 20:00:00*7.70362*7.70232*7.70462*7.69458
06/10/2020 20:05:00*7.70232*7.70352*7.70352*7.69635
06/10/2020 20:10:00*7.70352*7.70422*7.70426*7.70082
06/10/2020 20:15:00*7.70422*7.70202*7.70482*7.70152
06/10/2020 20:20:00*7.70202*7.70469*7.70503*7.7001
06/10/2020 20:25:00*7.70469*7.70652*7.70666*7.70436
06/10/2020 20:30:00*7.70652*7.70747*7.70768*7.70512
06/10/2020 20:35:00*7.70747*7.70742*7.70792*7.70682
06/10/2020 20:40:00*7.70742*7.70592*7.70792*7.70562
06/10/2020 20:45:00*7.70592*7.71012*7.71062*7.70582
06/10/2020 20:50:00*7.71012*7.70694*7.71012*7.7068
06/10/2020 20:55:00*7.70694*7.70926*7.71147*7.70692
06/10/2020 21:00:00*7.70926*7.71022*7.71189*7.70822
06/10/2020 21:05:00*7.71022*7.71291*7.71368*7.70974
06/10/2020 21:10:00*7.71291*7.71428*7.71561*7.71284
06/10/2020 21:15:00*7.71428*7.71309*7.71454*7.71286
06/10/2020 21:20:00*7.71309*7.71226*7.71339*7.71161
06/10/2020 21:25:00*7.71226*7.71022*7.71254*7.71022
06/10/2020 21:30:00*7.71022*7.70972*7.71082*7.70863
06/10/2020 21:35:00*7.70972*7.71162*7.71232*7.70864
06/10/2020 21:40:00*7.71162*7.71622*7.71662*7.71162
06/10/2020 21:45:00*7.71622*7.71972*7.71972*7.7136
06/10/2020 21:50:00*7.71972*7.71592*7.72042*7.7137
06/10/2020 21:55:00*7.71592*7.71472*7.71602*7.71169
06/10/2020 22:00:00*7.71472*7.71602*7.71642*7.71432
06/10/2020 22:05:00*7.71602*7.71225*7.71602*7.71173
06/10/2020 22:10:00*7.71225*7.71112*7.71342*7.71112
06/10/2020 22:15:00*7.71112*7.71182*7.71207*7.71082
06/10/2020 22:20:00*7.71182*7.71072*7.71202*7.71072
06/10/2020 22:25:00*7.71072*7.71192*7.71215*7.71072
06/10/2020 22:30:00*7.71192*7.71272*7.71352*7.71192
06/10/2020 22:35:00*7.71272*7.71302*7.71312*7.71215
06/10/2020 22:40:00*7.71302*7.71392*7.71472*7.71269
06/10/2020 22:45:00*7.71392*7.71662*7.71742*7.71392
06/10/2020 22:50:00*7.71662*7.71622*7.71762*7.71552
06/10/2020 22:55:00*7.71622*7.71395*7.71622*7.71342
06/10/2020 23:00:00*7.71395*7.71242*7.71422*7.71179
06/10/2020 23:05:00*7.71242*7.71232*7.71302*7.71155
06/10/2020 23:10:00*7.71232*7.71072*7.71232*7.70861
06/10/2020 23:15:00*7.71072*7.71232*7.71292*7.70872
06/10/2020 23:20:00*7.71232*7.71162*7.71292*7.71112
06/10/2020 23:25:00*7.71162*7.71092*7.71162*7.70708
06/10/2020 23:30:00*7.71092*7.70702*7.71092*7.70231
06/10/2020 23:35:00*7.70702*7.71002*7.71102*7.70303
06/10/2020 23:40:00*7.71002*7.71022*7.71092*7.70482
06/10/2020 23:45:00*7.71022*7.70832*7.71052*7.70293
06/10/2020 23:50:00*7.70832*7.71122*7.71162*7.69877
06/10/2020 23:55:00*7.71122*7.70502*7.71132*7.70067
06/11/2020 00:00:00*7.70502*7.69972*7.70512*7.6964
06/11/2020 00:05:00*7.69972*7.69962*7.70122*7.69687
06/11/2020 00:10:00*7.69962*7.69712*7.70092*7.6945
06/11/2020 00:15:00*7.69712*7.69442*7.70262*7.69403
06/11/2020 00:20:00*7.69442*7.69352*7.69822*7.68945
06/11/2020 00:25:00*7.69352*7.69322*7.69692*7.69272
06/11/2020 00:30:00*7.69322*7.69442*7.69442*7.69121
06/11/2020 00:35:00*7.69442*7.69432*7.69542*7.69311
06/11/2020 00:40:00*7.69432*7.69727*7.69871*7.69262
06/11/2020 00:45:00*7.69727*7.69867*7.70062*7.69716
06/11/2020 00:50:00*7.69867*7.69922*7.70066*7.6985
06/11/2020 00:55:00*7.69922*7.69235*7.69947*7.69169
06/11/2020 01:00:00*7.69235*7.69098*7.69541*7.68966
06/11/2020 01:05:00*7.69098*7.68645*7.69188*7.68645
06/11/2020 01:10:00*7.68645*7.68592*7.68978*7.68374
06/11/2020 01:15:00*7.68592*7.68582*7.69194*7.68558
06/11/2020 01:20:00*7.68582*7.68402*7.6878*7.68376
06/11/2020 01:25:00*7.68402*7.68542*7.68642*7.67789
06/11/2020 01:30:00*7.68542*7.69092*7.69232*7.68097
06/11/2020 01:35:00*7.69092*7.68802*7.69202*7.68459
06/11/2020 01:40:00*7.68802*7.69272*7.69362*7.6854
06/11/2020 01:45:00*7.69272*7.68892*7.69332*7.68572
06/11/2020 01:50:00*7.68892*7.69122*7.69252*7.68559
06/11/2020 01:55:00*7.69122*7.69392*7.69472*7.68925
06/11/2020 02:00:00*7.69392*7.69532*7.69712*7.69048
06/11/2020 02:05:00*7.69532*7.69352*7.69722*7.69255
06/11/2020 02:10:00*7.69352*7.69492*7.69582*7.69312
06/11/2020 02:15:00*7.69492*7.69622*7.69802*7.69366
06/11/2020 02:20:00*7.69622*7.70282*7.70402*7.69311
06/11/2020 02:25:00*7.70282*7.70202*7.70444*7.70047
06/11/2020 02:30:00*7.70202*7.70312*7.70502*7.7009
06/11/2020 02:35:00*7.70312*7.70254*7.70412*7.70114
06/11/2020 02:40:00*7.70254*7.70629*7.70629*7.70238
06/11/2020 02:45:00*7.70629*7.70396*7.70737*7.70385
06/11/2020 02:50:00*7.70396*7.70741*7.70741*7.70262
06/11/2020 02:55:00*7.70741*7.70645*7.70855*7.70485
06/11/2020 03:00:00*7.70645*7.70733*7.70827*7.70508
06/11/2020 03:05:00*7.70733*7.71123*7.71577*7.70634
06/11/2020 03:10:00*7.71123*7.70924*7.71262*7.70637
06/11/2020 03:15:00*7.70924*7.70832*7.70992*7.70487
06/11/2020 03:20:00*7.70832*7.70947*7.71088*7.70572
06/11/2020 03:25:00*7.70947*7.70972*7.71334*7.70856
06/11/2020 03:30:00*7.70972*7.71977*7.72011*7.70823
06/11/2020 03:35:00*7.71977*7.71979*7.72025*7.71669
06/11/2020 03:40:00*7.71979*7.71898*7.72128*7.71827
06/11/2020 03:45:00*7.71898*7.71473*7.7192*7.71451
06/11/2020 03:50:00*7.71473*7.71217*7.71677*7.71217
06/11/2020 03:55:00*7.71217*7.71568*7.716*7.71179
06/11/2020 04:00:00*7.71568*7.71085*7.71698*7.71054
06/11/2020 04:05:00*7.71085*7.71001*7.71431*7.70863
06/11/2020 04:10:00*7.71001*7.70756*7.71339*7.70713
06/11/2020 04:15:00*7.70756*7.70862*7.71002*7.70232
06/11/2020 04:20:00*7.70862*7.71062*7.71138*7.70812
06/11/2020 04:25:00*7.71062*7.70862*7.71205*7.70761
06/11/2020 04:30:00*7.70862*7.70822*7.7099*7.70642
06/11/2020 04:35:00*7.70822*7.71422*7.71581*7.70605
06/11/2020 04:40:00*7.71422*7.71829*7.71948*7.71396
06/11/2020 04:45:00*7.71829*7.71461*7.72104*7.71404
06/11/2020 04:50:00*7.71461*7.71829*7.71878*7.71092
06/11/2020 04:55:00*7.71829*7.72492*7.72626*7.71631
06/11/2020 05:00:00*7.72492*7.7306*7.73125*7.72413
06/11/2020 05:05:00*7.7306*7.73563*7.73563*7.72462
06/11/2020 05:10:00*7.73563*7.7292*7.73563*7.72842
06/11/2020 05:15:00*7.7292*7.72602*7.73022*7.72522
06/11/2020 05:20:00*7.72602*7.73092*7.73159*7.72432
06/11/2020 05:25:00*7.73092*7.73112*7.73342*7.72972
06/11/2020 05:30:00*7.73112*7.72874*7.73304*7.72874
06/11/2020 05:35:00*7.72874*7.73367*7.74023*7.7287
06/11/2020 05:40:00*7.73367*7.72975*7.73565*7.72932
06/11/2020 05:45:00*7.72975*7.73084*7.73197*7.72928
06/11/2020 05:50:00*7.73084*7.72756*7.73106*7.72687
06/11/2020 05:55:00*7.72756*7.7279*7.73174*7.72731
06/11/2020 06:00:00*7.7279*7.73021*7.7316*7.7278
06/11/2020 06:05:00*7.73021*7.72954*7.73069*7.72878
06/11/2020 06:10:00*7.72954*7.72821*7.73092*7.72657
06/11/2020 06:15:00*7.72821*7.7314*7.73257*7.72783
06/11/2020 06:20:00*7.7314*7.73457*7.73525*7.72812
06/11/2020 06:25:00*7.73457*7.73324*7.73712*7.73259
06/11/2020 06:30:00*7.73324*7.73476*7.73493*7.73248
06/11/2020 06:35:00*7.73476*7.73836*7.73845*7.73415
06/11/2020 06:40:00*7.73836*7.73798*7.73883*7.73654
06/11/2020 06:45:00*7.73798*7.73588*7.73798*7.73454
06/11/2020 06:50:00*7.73588*7.73637*7.73647*7.73401
06/11/2020 06:55:00*7.73637*7.73406*7.73745*7.73406
06/11/2020 07:00:00*7.73406*7.73392*7.73441*7.72932
06/11/2020 07:05:00*7.73392*7.73109*7.7371*7.73095
06/11/2020 07:10:00*7.73109*7.73236*7.73818*7.72973
06/11/2020 07:15:00*7.73236*7.73422*7.73422*7.72912
06/11/2020 07:20:00*7.73422*7.72852*7.73422*7.72721
06/11/2020 07:25:00*7.72852*7.72849*7.72932*7.72559
06/11/2020 07:30:00*7.72849*7.72762*7.73062*7.72689
06/11/2020 07:35:00*7.72762*7.72364*7.72822*7.72274
06/11/2020 07:40:00*7.72364*7.72815*7.72935*7.72364
06/11/2020 07:45:00*7.72815*7.72942*7.7312*7.72684
06/11/2020 07:50:00*7.72942*7.73224*7.73404*7.72942
06/11/2020 07:55:00*7.73224*7.73432*7.73464*7.72988
06/11/2020 08:00:00*7.73432*7.73492*7.73686*7.73217
06/11/2020 08:05:00*7.73492*7.73406*7.73596*7.73061
06/11/2020 08:10:00*7.73406*7.74019*7.74379*7.73385
06/11/2020 08:15:00*7.74019*7.73819*7.74194*7.73584
06/11/2020 08:20:00*7.73819*7.73552*7.73899*7.73401
06/11/2020 08:25:00*7.73552*7.73516*7.73589*7.72995
06/11/2020 08:30:00*7.73516*7.73232*7.73633*7.73013
06/11/2020 08:35:00*7.73232*7.73321*7.73667*7.72932
06/11/2020 08:40:00*7.73321*7.73292*7.73721*7.73156
06/11/2020 08:45:00*7.73292*7.7326*7.73557*7.73187
06/11/2020 08:50:00*7.7326*7.73542*7.73572*7.73118
06/11/2020 08:55:00*7.73542*7.73562*7.74171*7.73372
06/11/2020 09:00:00*7.73562*7.74232*7.74382*7.73538
06/11/2020 09:05:00*7.74232*7.74613*7.7472*7.73884
06/11/2020 09:10:00*7.74613*7.74892*7.74988*7.74103
06/11/2020 09:15:00*7.74892*7.75033*7.75108*7.74817
06/11/2020 09:20:00*7.75033*7.75555*7.75713*7.74677
06/11/2020 09:25:00*7.75555*7.75214*7.75659*7.75155
06/11/2020 09:30:00*7.75214*7.75292*7.75692*7.75214
06/11/2020 09:35:00*7.75292*7.74952*7.75312*7.74842
06/11/2020 09:40:00*7.74952*7.74522*7.75257*7.74522
06/11/2020 09:45:00*7.74522*7.74531*7.74732*7.74118
06/11/2020 09:50:00*7.74531*7.74633*7.74901*7.74496
06/11/2020 09:55:00*7.74633*7.75539*7.75599*7.74464
06/11/2020 10:00:00*7.75539*7.76538*7.76772*7.75441
06/11/2020 10:05:00*7.76538*7.76092*7.76566*7.75866
06/11/2020 10:10:00*7.76092*7.76961*7.77114*7.75887
06/11/2020 10:15:00*7.76961*7.77172*7.77669*7.76614
06/11/2020 10:20:00*7.77172*7.77392*7.77452*7.76776
06/11/2020 10:25:00*7.77392*7.77952*7.78203*7.77339
06/11/2020 10:30:00*7.77952*7.77522*7.77972*7.77314
06/11/2020 10:35:00*7.77522*7.77632*7.77979*7.77442
06/11/2020 10:40:00*7.77632*7.77352*7.77702*7.77304
06/11/2020 10:45:00*7.77352*7.77227*7.77745*7.7714
06/11/2020 10:50:00*7.77227*7.77163*7.77453*7.76883
06/11/2020 10:55:00*7.77163*7.77142*7.77262*7.76571
06/11/2020 11:00:00*7.77142*7.7765*7.77676*7.76655
06/11/2020 11:05:00*7.7765*7.76826*7.7771*7.76784
06/11/2020 11:10:00*7.76826*7.77356*7.77696*7.76799
06/11/2020 11:15:00*7.77356*7.77502*7.77646*7.76887
06/11/2020 11:20:00*7.77502*7.78701*7.79006*7.77412
06/11/2020 11:25:00*7.78701*7.78423*7.79563*7.78358
06/11/2020 11:30:00*7.78423*7.77632*7.78452*7.77314
06/11/2020 11:35:00*7.77632*7.77462*7.78102*7.77376
06/11/2020 11:40:00*7.77462*7.77122*7.78262*7.76997
06/11/2020 11:45:00*7.77122*7.78069*7.78232*7.76852
06/11/2020 11:50:00*7.78069*7.78065*7.7912*7.77738
06/11/2020 11:55:00*7.78065*7.77697*7.78688*7.76492
06/11/2020 12:00:00*7.77697*7.78318*7.7843*7.77328
06/11/2020 12:05:00*7.78318*7.77873*7.78394*7.77511
06/11/2020 12:10:00*7.77873*7.79192*7.79248*7.77847
06/11/2020 12:15:00*7.79192*7.78431*7.79229*7.77751
06/11/2020 12:20:00*7.78431*7.78229*7.78445*7.77793
06/11/2020 12:25:00*7.78229*7.77131*7.78374*7.77131
06/11/2020 12:30:00*7.77131*7.78181*7.78251*7.77039
06/11/2020 12:35:00*7.78181*7.7833*7.78643*7.78106
06/11/2020 12:40:00*7.7833*7.78025*7.78631*7.77876
06/11/2020 12:45:00*7.78025*7.77912*7.78285*7.77705
06/11/2020 12:50:00*7.77912*7.77864*7.78079*7.77708
06/11/2020 12:55:00*7.77864*7.77502*7.77884*7.77168
06/11/2020 13:00:00*7.77502*7.76954*7.77532*7.76804
06/11/2020 13:05:00*7.76954*7.76163*7.77036*7.7604
06/11/2020 13:10:00*7.76163*7.75889*7.76282*7.75768
06/11/2020 13:15:00*7.75889*7.75539*7.75979*7.75457
06/11/2020 13:20:00*7.75539*7.7503*7.75667*7.74983
06/11/2020 13:25:00*7.7503*7.7532*7.75423*7.75013
06/11/2020 13:30:00*7.7532*7.74669*7.7532*7.74494
06/11/2020 13:35:00*7.74669*7.74786*7.75023*7.74503
06/11/2020 13:40:00*7.74786*7.74445*7.74868*7.74445
06/11/2020 13:45:00*7.74445*7.74212*7.74445*7.73832
06/11/2020 13:50:00*7.74212*7.73792*7.74352*7.73715
06/11/2020 13:55:00*7.73792*7.7517*7.7517*7.73543
06/11/2020 14:00:00*7.7517*7.75007*7.75718*7.74843
06/11/2020 14:05:00*7.75007*7.7457*7.75007*7.74109
06/11/2020 14:10:00*7.7457*7.74547*7.74963*7.74103
06/11/2020 14:15:00*7.74547*7.74032*7.75026*7.73847
06/11/2020 14:20:00*7.74032*7.74205*7.74243*7.73963
06/11/2020 14:25:00*7.74205*7.74462*7.74492*7.74169
06/11/2020 14:30:00*7.74462*7.74412*7.74582*7.74355
06/11/2020 14:35:00*7.74412*7.7424*7.75407*7.74209
06/11/2020 14:40:00*7.7424*7.73722*7.74298*7.73579
06/11/2020 14:45:00*7.73722*7.73312*7.73822*7.72972
06/11/2020 14:50:00*7.73312*7.73423*7.73622*7.73131
06/11/2020 14:55:00*7.73423*7.73662*7.73702*7.73423
06/11/2020 15:00:00*7.73662*7.73057*7.73772*7.72872
06/11/2020 15:05:00*7.73057*7.73813*7.73826*7.73057
06/11/2020 15:10:00*7.73813*7.73417*7.73948*7.73392
06/11/2020 15:15:00*7.73417*7.73186*7.73969*7.73051
06/11/2020 15:20:00*7.73186*7.73002*7.73362*7.72876
06/11/2020 15:25:00*7.73002*7.72825*7.73337*7.72605
06/11/2020 15:30:00*7.72825*7.73115*7.73149*7.72501
06/11/2020 15:35:00*7.73115*7.73258*7.73301*7.72944
06/11/2020 15:40:00*7.73258*7.73149*7.73287*7.72938
06/11/2020 15:45:00*7.73149*7.73627*7.73647*7.73081
06/11/2020 15:50:00*7.73627*7.73567*7.73688*7.73475
06/11/2020 15:55:00*7.73567*7.72942*7.73567*7.72902
06/11/2020 16:00:00*7.72942*7.72984*7.73441*7.72869
06/11/2020 16:05:00*7.72984*7.72983*7.73263*7.7291
06/11/2020 16:10:00*7.72983*7.72478*7.72983*7.72468
06/11/2020 16:15:00*7.72478*7.72675*7.72675*7.72471
06/11/2020 16:20:00*7.72675*7.72541*7.72792*7.72527
06/11/2020 16:25:00*7.72541*7.72443*7.72609*7.72434
06/11/2020 16:30:00*7.72443*7.72474*7.72575*7.72383
06/11/2020 16:35:00*7.72474*7.72389*7.72497*7.723
06/11/2020 16:40:00*7.72389*7.7251*7.72534*7.72358
06/11/2020 16:45:00*7.7251*7.72535*7.72653*7.72411
06/11/2020 16:50:00*7.72535*7.72473*7.72623*7.72422
06/11/2020 16:55:00*7.72473*7.72738*7.7311*7.72472
06/11/2020 17:00:00*7.72738*7.72788*7.72913*7.72432
