06/09/2020 17:05:00*7.70122*7.69862*7.70122*7.69772
06/09/2020 17:10:00*7.69862*7.69802*7.69962*7.69802
06/09/2020 17:15:00*7.69802*7.69802*7.69802*7.69695
06/09/2020 17:20:00*7.69802*7.69802*7.69802*7.69802
06/09/2020 17:25:00*7.69802*7.69838*7.69932*7.69802
06/09/2020 17:30:00*7.69838*7.69932*7.69932*7.69838
06/09/2020 17:35:00*7.69932*7.69562*7.69932*7.69542
06/09/2020 17:40:00*7.69562*7.69742*7.69742*7.69458
06/09/2020 17:45:00*7.69742*7.69722*7.69872*7.69722
06/09/2020 17:50:00*7.69722*7.69772*7.70062*7.69702
06/09/2020 17:55:00*7.69772*7.69749*7.69772*7.69737
06/09/2020 18:00:00*7.69749*7.69622*7.69842*7.69622
06/09/2020 18:05:00*7.69622*7.69932*7.69942*7.69544
06/09/2020 18:10:00*7.69932*7.69942*7.69962*7.69932
06/09/2020 18:15:00*7.69942*7.70162*7.70162*7.69942
06/09/2020 18:20:00*7.70162*7.70172*7.70172*7.69492
06/09/2020 18:25:00*7.70172*7.70142*7.70192*7.69538
06/09/2020 18:30:00*7.70142*7.70222*7.70222*7.69509
06/09/2020 18:35:00*7.70222*7.70172*7.70222*7.69509
06/09/2020 18:40:00*7.70172*7.70312*7.70342*7.69614
06/09/2020 18:45:00*7.70312*7.70382*7.70382*7.69799
06/09/2020 18:50:00*7.70382*7.70332*7.70382*7.70332
06/09/2020 18:55:00*7.70332*7.70252*7.70352*7.70252
06/09/2020 19:00:00*7.70252*7.70252*7.70302*7.70242
06/09/2020 19:05:00*7.70252*7.70412*7.70422*7.69735
06/09/2020 19:10:00*7.70412*7.70352*7.70412*7.69725
06/09/2020 19:15:00*7.70352*7.70292*7.70402*7.69734
06/09/2020 19:20:00*7.70292*7.70172*7.70312*7.69638
06/09/2020 19:25:00*7.70172*7.70122*7.70192*7.69638
06/09/2020 19:30:00*7.70122*7.70072*7.70122*7.69462
06/09/2020 19:35:00*7.70072*7.70002*7.70072*7.69388
06/09/2020 19:40:00*7.70002*7.70222*7.70242*7.69401
06/09/2020 19:45:00*7.70222*7.70232*7.70242*7.69395
06/09/2020 19:50:00*7.70232*7.70162*7.70232*7.69284
06/09/2020 19:55:00*7.70162*7.70062*7.70162*7.69258
06/09/2020 20:00:00*7.70062*7.70032*7.70132*7.69992
06/09/2020 20:05:00*7.70032*7.69952*7.70192*7.69333
06/09/2020 20:10:00*7.69952*7.70212*7.70212*7.69431
06/09/2020 20:15:00*7.70212*7.70082*7.70282*7.69669
06/09/2020 20:20:00*7.70082*7.70472*7.70472*7.69735
06/09/2020 20:25:00*7.70472*7.70582*7.70632*7.69988
06/09/2020 20:30:00*7.70582*7.70502*7.70582*7.69843
06/09/2020 20:35:00*7.70502*7.70612*7.70632*7.69843
06/09/2020 20:40:00*7.70612*7.70702*7.70722*7.70013
06/09/2020 20:45:00*7.70702*7.70712*7.70712*7.69902
06/09/2020 20:50:00*7.70712*7.70552*7.70782*7.69989
06/09/2020 20:55:00*7.70552*7.69893*7.70592*7.69688
06/09/2020 21:00:00*7.69893*7.70292*7.70482*7.69749
06/09/2020 21:05:00*7.70292*7.70292*7.70302*7.69677
06/09/2020 21:10:00*7.70292*7.70382*7.70442*7.69765
06/09/2020 21:15:00*7.70382*7.70672*7.70672*7.69803
06/09/2020 21:20:00*7.70672*7.70372*7.70802*7.70072
06/09/2020 21:25:00*7.70372*7.70322*7.70372*7.70113
06/09/2020 21:30:00*7.70322*7.70472*7.70472*7.70056
06/09/2020 21:35:00*7.70472*7.70382*7.70522*7.70101
06/09/2020 21:40:00*7.70382*7.70312*7.70442*7.69821
06/09/2020 21:45:00*7.70312*7.70182*7.70322*7.6967
06/09/2020 21:50:00*7.70182*7.70122*7.70202*7.69645
06/09/2020 21:55:00*7.70122*7.70072*7.70232*7.69639
06/09/2020 22:00:00*7.70072*7.70052*7.70102*7.69615
06/09/2020 22:05:00*7.70052*7.70212*7.70232*7.69615
06/09/2020 22:10:00*7.70212*7.70142*7.70262*7.70092
06/09/2020 22:15:00*7.70142*7.70122*7.70222*7.69653
06/09/2020 22:20:00*7.70122*7.70142*7.70242*7.70052
06/09/2020 22:25:00*7.70142*7.70302*7.70382*7.6981
06/09/2020 22:30:00*7.70302*7.70162*7.70382*7.69849
06/09/2020 22:35:00*7.70162*7.70172*7.70222*7.69712
06/09/2020 22:40:00*7.70172*7.70172*7.70222*7.69725
06/09/2020 22:45:00*7.70172*7.691*7.70252*7.6908
06/09/2020 22:50:00*7.691*7.6924*7.69339*7.691
06/09/2020 22:55:00*7.6924*7.6927*7.69298*7.69213
06/09/2020 23:00:00*7.6927*7.69242*7.69329*7.69225
06/09/2020 23:05:00*7.69242*7.693*7.69328*7.69239
06/09/2020 23:10:00*7.693*7.69239*7.69328*7.69174
06/09/2020 23:15:00*7.69239*7.69117*7.69253*7.69073
06/09/2020 23:20:00*7.69117*7.69119*7.69177*7.69108
06/09/2020 23:25:00*7.69119*7.69137*7.69194*7.69119
06/09/2020 23:30:00*7.69137*7.69137*7.69148*7.69063
06/09/2020 23:35:00*7.69137*7.69173*7.69189*7.69131
06/09/2020 23:40:00*7.69173*7.69347*7.69395*7.69119
06/09/2020 23:45:00*7.69347*7.69231*7.69405*7.69201
06/09/2020 23:50:00*7.69231*7.69255*7.69255*7.69217
06/09/2020 23:55:00*7.69255*7.69338*7.69338*7.69233
06/10/2020 00:00:00*7.69338*7.69219*7.69339*7.69212
06/10/2020 00:05:00*7.69219*7.6934*7.69378*7.69201
06/10/2020 00:10:00*7.6934*7.69212*7.69361*7.69209
06/10/2020 00:15:00*7.69212*7.69238*7.69257*7.69163
06/10/2020 00:20:00*7.69238*7.69192*7.69239*7.69096
06/10/2020 00:25:00*7.69192*7.69205*7.6929*7.69173
06/10/2020 00:30:00*7.69205*7.69201*7.69216*7.69125
06/10/2020 00:35:00*7.69201*7.69283*7.69319*7.69176
06/10/2020 00:40:00*7.69283*7.70232*7.70542*7.6924
06/10/2020 00:45:00*7.70232*7.70062*7.70622*7.69797
06/10/2020 00:50:00*7.70062*7.69562*7.70062*7.69307
06/10/2020 00:55:00*7.69562*7.69502*7.69972*7.68924
06/10/2020 01:00:00*7.69502*7.69382*7.69952*7.68749
06/10/2020 01:05:00*7.69382*7.69552*7.69572*7.69231
06/10/2020 01:10:00*7.69552*7.70272*7.70272*7.69296
06/10/2020 01:15:00*7.70272*7.69522*7.70272*7.69397
06/10/2020 01:20:00*7.69522*7.69349*7.69562*7.69344
06/10/2020 01:25:00*7.69349*7.70172*7.70242*7.69349
06/10/2020 01:30:00*7.70172*7.70292*7.70572*7.69915
06/10/2020 01:35:00*7.70292*7.70282*7.70542*7.70135
06/10/2020 01:40:00*7.70282*7.70462*7.70542*7.70189
06/10/2020 01:45:00*7.70462*7.70722*7.70902*7.70357
06/10/2020 01:50:00*7.70722*7.70635*7.70972*7.70555
06/10/2020 01:55:00*7.70635*7.70562*7.70654*7.70503
06/10/2020 02:00:00*7.70562*7.70462*7.70602*7.70275
06/10/2020 02:05:00*7.70462*7.70454*7.70798*7.70392
06/10/2020 02:10:00*7.70454*7.70952*7.71178*7.70222
06/10/2020 02:15:00*7.70952*7.71727*7.71751*7.70952
06/10/2020 02:20:00*7.71727*7.71848*7.72253*7.7171
06/10/2020 02:25:00*7.71848*7.71508*7.71923*7.71508
06/10/2020 02:30:00*7.71508*7.71478*7.71635*7.71402
06/10/2020 02:35:00*7.71478*7.71532*7.71664*7.71461
06/10/2020 02:40:00*7.71532*7.71332*7.7159*7.71332
06/10/2020 02:45:00*7.71332*7.71282*7.71632*7.71184
06/10/2020 02:50:00*7.71282*7.71523*7.71673*7.7119
06/10/2020 02:55:00*7.71523*7.71387*7.71523*7.71352
06/10/2020 03:00:00*7.71387*7.71042*7.71473*7.70915
06/10/2020 03:05:00*7.71042*7.70342*7.71098*7.70169
06/10/2020 03:10:00*7.70342*7.70262*7.7101*7.70131
06/10/2020 03:15:00*7.70262*7.70877*7.7088*7.70134
06/10/2020 03:20:00*7.70877*7.71057*7.71189*7.7079
06/10/2020 03:25:00*7.71057*7.70392*7.71059*7.70302
06/10/2020 03:30:00*7.70392*7.70772*7.70942*7.7028
06/10/2020 03:35:00*7.70772*7.70892*7.70922*7.70572
06/10/2020 03:40:00*7.70892*7.70402*7.70912*7.70352
06/10/2020 03:45:00*7.70402*7.70142*7.70592*7.69932
06/10/2020 03:50:00*7.70142*7.69812*7.70312*7.69434
06/10/2020 03:55:00*7.69812*7.69982*7.70192*7.69762
06/10/2020 04:00:00*7.69982*7.70887*7.709*7.69932
06/10/2020 04:05:00*7.70887*7.70642*7.70887*7.70447
06/10/2020 04:10:00*7.70642*7.70912*7.70962*7.70612
06/10/2020 04:15:00*7.70912*7.70962*7.71102*7.70679
06/10/2020 04:20:00*7.70962*7.71132*7.71252*7.70922
06/10/2020 04:25:00*7.71132*7.71462*7.71585*7.71103
06/10/2020 04:30:00*7.71462*7.71712*7.71712*7.71386
06/10/2020 04:35:00*7.71712*7.71901*7.72092*7.71542
06/10/2020 04:40:00*7.71901*7.71977*7.72071*7.71797
06/10/2020 04:45:00*7.71977*7.71752*7.72008*7.71668
06/10/2020 04:50:00*7.71752*7.71502*7.71792*7.71397
06/10/2020 04:55:00*7.71502*7.71511*7.71627*7.71402
06/10/2020 05:00:00*7.71511*7.71582*7.71702*7.71241
06/10/2020 05:05:00*7.71582*7.71452*7.71792*7.71342
06/10/2020 05:10:00*7.71452*7.71412*7.71512*7.71082
06/10/2020 05:15:00*7.71412*7.71342*7.71502*7.71282
06/10/2020 05:20:00*7.71342*7.71232*7.71412*7.71084
06/10/2020 05:25:00*7.71232*7.71502*7.71512*7.71202
06/10/2020 05:30:00*7.71502*7.71072*7.71512*7.70749
06/10/2020 05:35:00*7.71072*7.70962*7.71242*7.70806
06/10/2020 05:40:00*7.70962*7.71102*7.71142*7.70841
06/10/2020 05:45:00*7.71102*7.71222*7.71302*7.70835
06/10/2020 05:50:00*7.71222*7.71112*7.71322*7.70962
06/10/2020 05:55:00*7.71112*7.71278*7.71396*7.70912
06/10/2020 06:00:00*7.71278*7.71118*7.71414*7.70992
06/10/2020 06:05:00*7.71118*7.71192*7.71428*7.71006
06/10/2020 06:10:00*7.71192*7.71187*7.71263*7.70983
06/10/2020 06:15:00*7.71187*7.71012*7.71293*7.70922
06/10/2020 06:20:00*7.71012*7.71082*7.71227*7.70952
06/10/2020 06:25:00*7.71082*7.70972*7.71103*7.70893
06/10/2020 06:30:00*7.70972*7.71072*7.71289*7.70942
06/10/2020 06:35:00*7.71072*7.71009*7.71261*7.70982
06/10/2020 06:40:00*7.71009*7.713*7.713*7.70975
06/10/2020 06:45:00*7.713*7.71673*7.71836*7.71295
06/10/2020 06:50:00*7.71673*7.71455*7.72045*7.71447
06/10/2020 06:55:00*7.71455*7.71601*7.71695*7.71427
06/10/2020 07:00:00*7.71601*7.71421*7.71828*7.71349
06/10/2020 07:05:00*7.71421*7.71599*7.7163*7.71142
06/10/2020 07:10:00*7.71599*7.71704*7.72097*7.71599
06/10/2020 07:15:00*7.71704*7.71598*7.71781*7.71208
06/10/2020 07:20:00*7.71598*7.7242*7.7247*7.71588
06/10/2020 07:25:00*7.7242*7.72203*7.72816*7.72118
06/10/2020 07:30:00*7.72203*7.72472*7.72562*7.72153
06/10/2020 07:35:00*7.72472*7.72472*7.72582*7.72349
06/10/2020 07:40:00*7.72472*7.72854*7.7291*7.72472
06/10/2020 07:45:00*7.72854*7.72909*7.72967*7.72761
06/10/2020 07:50:00*7.72909*7.72702*7.73115*7.72217
06/10/2020 07:55:00*7.72702*7.72764*7.72809*7.72106
06/10/2020 08:00:00*7.72764*7.72252*7.7279*7.72061
06/10/2020 08:05:00*7.72252*7.72142*7.72567*7.72055
06/10/2020 08:10:00*7.72142*7.71522*7.72143*7.71342
06/10/2020 08:15:00*7.71522*7.71392*7.71644*7.71354
06/10/2020 08:20:00*7.71392*7.71316*7.71652*7.71272
06/10/2020 08:25:00*7.71316*7.71158*7.71395*7.71102
06/10/2020 08:30:00*7.71158*7.71152*7.7123*7.70558
06/10/2020 08:35:00*7.71152*7.70837*7.71443*7.70713
06/10/2020 08:40:00*7.70837*7.71252*7.71302*7.70702
06/10/2020 08:45:00*7.71252*7.71062*7.71452*7.70811
06/10/2020 08:50:00*7.71062*7.7154*7.71582*7.71041
06/10/2020 08:55:00*7.7154*7.71702*7.71729*7.71244
06/10/2020 09:00:00*7.71702*7.72032*7.72034*7.71357
06/10/2020 09:05:00*7.72032*7.72101*7.72478*7.72001
06/10/2020 09:10:00*7.72101*7.72033*7.72191*7.71995
06/10/2020 09:15:00*7.72033*7.72022*7.72062*7.71627
06/10/2020 09:20:00*7.72022*7.72182*7.72316*7.71874
06/10/2020 09:25:00*7.72182*7.71912*7.72303*7.71654
06/10/2020 09:30:00*7.71912*7.71945*7.72247*7.71792
06/10/2020 09:35:00*7.71945*7.71679*7.72236*7.71593
06/10/2020 09:40:00*7.71679*7.71602*7.71892*7.71462
06/10/2020 09:45:00*7.71602*7.71862*7.71982*7.71402
06/10/2020 09:50:00*7.71862*7.71909*7.72202*7.71354
06/10/2020 09:55:00*7.71909*7.71922*7.72072*7.71476
06/10/2020 10:00:00*7.71922*7.71992*7.72132*7.71841
06/10/2020 10:05:00*7.71992*7.71782*7.72202*7.7169
06/10/2020 10:10:00*7.71782*7.71542*7.71842*7.71532
06/10/2020 10:15:00*7.71542*7.71512*7.71722*7.7131
06/10/2020 10:20:00*7.71512*7.71732*7.71899*7.71294
06/10/2020 10:25:00*7.71732*7.72091*7.7219*7.71646
06/10/2020 10:30:00*7.72091*7.72468*7.72502*7.72091
06/10/2020 10:35:00*7.72468*7.72208*7.72579*7.71975
06/10/2020 10:40:00*7.72208*7.71772*7.72222*7.71772
06/10/2020 10:45:00*7.71772*7.72192*7.72438*7.71729
06/10/2020 10:50:00*7.72192*7.71472*7.72301*7.71291
06/10/2020 10:55:00*7.71472*7.71462*7.71842*7.71302
06/10/2020 11:00:00*7.71462*7.71152*7.71612*7.70916
06/10/2020 11:05:00*7.71152*7.71232*7.71492*7.71007
06/10/2020 11:10:00*7.71232*7.70862*7.71408*7.7076
06/10/2020 11:15:00*7.70862*7.70095*7.70892*7.69856
06/10/2020 11:20:00*7.70095*7.70165*7.70672*7.69903
06/10/2020 11:25:00*7.70165*7.698*7.70373*7.69743
06/10/2020 11:30:00*7.698*7.70312*7.70729*7.69796
06/10/2020 11:35:00*7.70312*7.70547*7.70758*7.70236
06/10/2020 11:40:00*7.70547*7.70788*7.70839*7.70547
06/10/2020 11:45:00*7.70788*7.71016*7.7105*7.70771
06/10/2020 11:50:00*7.71016*7.70937*7.71335*7.70842
06/10/2020 11:55:00*7.70937*7.71352*7.71395*7.70905
06/10/2020 12:00:00*7.71352*7.71267*7.71455*7.7103
06/10/2020 12:05:00*7.71267*7.71377*7.7162*7.71202
06/10/2020 12:10:00*7.71377*7.70582*7.71377*7.70351
06/10/2020 12:15:00*7.70582*7.7073*7.70967*7.70582
06/10/2020 12:20:00*7.7073*7.71026*7.71096*7.7073
06/10/2020 12:25:00*7.71026*7.70904*7.71075*7.70819
06/10/2020 12:30:00*7.70904*7.70996*7.71032*7.70868
06/10/2020 12:35:00*7.70996*7.7161*7.71612*7.70987
06/10/2020 12:40:00*7.7161*7.71219*7.71635*7.71164
06/10/2020 12:45:00*7.71219*7.71136*7.71253*7.71055
06/10/2020 12:50:00*7.71136*7.71061*7.7115*7.70942
06/10/2020 12:55:00*7.71061*7.71244*7.71301*7.71059
06/10/2020 13:00:00*7.71244*7.71029*7.71322*7.71029
06/10/2020 13:05:00*7.71029*7.71398*7.71406*7.70859
06/10/2020 13:10:00*7.71398*7.71563*7.71575*7.71319
06/10/2020 13:15:00*7.71563*7.71725*7.71804*7.71522
06/10/2020 13:20:00*7.71725*7.71408*7.71764*7.71337
06/10/2020 13:25:00*7.71408*7.71462*7.71475*7.71315
06/10/2020 13:30:00*7.71462*7.71267*7.71528*7.71247
06/10/2020 13:35:00*7.71267*7.71807*7.71817*7.71267
06/10/2020 13:40:00*7.71807*7.72018*7.72086*7.71706
06/10/2020 13:45:00*7.72018*7.72026*7.72251*7.71895
06/10/2020 13:50:00*7.72026*7.7213*7.72216*7.71962
06/10/2020 13:55:00*7.7213*7.72196*7.72291*7.72049
06/10/2020 14:00:00*7.72196*7.72042*7.72203*7.71671
06/10/2020 14:05:00*7.72042*7.72551*7.73491*7.68753
06/10/2020 14:10:00*7.72551*7.72752*7.73825*7.72551
06/10/2020 14:15:00*7.72752*7.73316*7.73412*7.72575
06/10/2020 14:20:00*7.73316*7.74162*7.74202*7.72685
06/10/2020 14:25:00*7.74162*7.73382*7.74362*7.72671
06/10/2020 14:30:00*7.73382*7.72742*7.73844*7.72245
06/10/2020 14:35:00*7.72742*7.71479*7.73282*7.71392
06/10/2020 14:40:00*7.71479*7.71972*7.72988*7.71472
06/10/2020 14:45:00*7.71972*7.72632*7.7333*7.70362
06/10/2020 14:50:00*7.72632*7.72482*7.72989*7.719
06/10/2020 14:55:00*7.72482*7.71372*7.73071*7.70764
06/10/2020 15:00:00*7.71372*7.71971*7.72322*7.70378
06/10/2020 15:05:00*7.71971*7.70482*7.72091*7.69803
06/10/2020 15:10:00*7.70482*7.72272*7.72382*7.70452
06/10/2020 15:15:00*7.72272*7.71775*7.72442*7.71134
06/10/2020 15:20:00*7.71775*7.70992*7.71814*7.70671
06/10/2020 15:25:00*7.70992*7.71032*7.71152*7.70912
06/10/2020 15:30:00*7.71032*7.72622*7.72632*7.71032
06/10/2020 15:35:00*7.72622*7.72342*7.73022*7.71931
06/10/2020 15:40:00*7.72342*7.72182*7.72462*7.71779
06/10/2020 15:45:00*7.72182*7.72452*7.72622*7.71692
06/10/2020 15:50:00*7.72452*7.71742*7.72452*7.71097
06/10/2020 15:55:00*7.71742*7.71952*7.72172*7.71433
06/10/2020 16:00:00*7.71952*7.71362*7.71952*7.70979
06/10/2020 16:05:00*7.71362*7.70942*7.71432*7.70678
06/10/2020 16:10:00*7.70942*7.71242*7.71242*7.70381
06/10/2020 16:15:00*7.71242*7.71172*7.71262*7.70543
06/10/2020 16:20:00*7.71172*7.70642*7.71172*7.70302
06/10/2020 16:25:00*7.70642*7.70202*7.70682*7.69525
06/10/2020 16:30:00*7.70202*7.70152*7.70472*7.69513
06/10/2020 16:35:00*7.70152*7.70102*7.70272*7.69767
06/10/2020 16:40:00*7.70102*7.70232*7.70322*7.69722
06/10/2020 16:45:00*7.70232*7.70262*7.70342*7.69955
06/10/2020 16:50:00*7.70262*7.70372*7.70372*7.70262
06/10/2020 16:55:00*7.70372*7.7036*7.70373*7.7023
06/10/2020 17:00:00*7.7036*7.69742*7.7045*7.69742
