06/08/2020 17:05:00*7.66052*7.64982*7.66052*7.64802
06/08/2020 17:10:00*7.64982*7.64982*7.64982*7.64982
06/08/2020 17:15:00*7.64982*7.64962*7.64982*7.64872
06/08/2020 17:20:00*7.64962*7.64779*7.64962*7.64779
06/08/2020 17:25:00*7.64779*7.64832*7.64962*7.64563
06/08/2020 17:30:00*7.64832*7.64812*7.64832*7.64635
06/08/2020 17:35:00*7.64812*7.64952*7.64952*7.64792
06/08/2020 17:40:00*7.64952*7.64715*7.65052*7.64715
06/08/2020 17:45:00*7.64715*7.64725*7.64727*7.6471
06/08/2020 17:50:00*7.64725*7.65022*7.65092*7.64719
06/08/2020 17:55:00*7.65022*7.64953*7.65022*7.64927
06/08/2020 18:00:00*7.64953*7.65032*7.65032*7.64699
06/08/2020 18:05:00*7.65032*7.64932*7.65162*7.64623
06/08/2020 18:10:00*7.64932*7.65252*7.65292*7.64912
06/08/2020 18:15:00*7.65252*7.65642*7.65672*7.65252
06/08/2020 18:20:00*7.65642*7.65602*7.65672*7.65602
06/08/2020 18:25:00*7.65602*7.65582*7.65632*7.6494
06/08/2020 18:30:00*7.65582*7.65742*7.65742*7.64978
06/08/2020 18:35:00*7.65742*7.65162*7.65742*7.65067
06/08/2020 18:40:00*7.65162*7.65142*7.65192*7.64955
06/08/2020 18:45:00*7.65142*7.65182*7.65212*7.6489
06/08/2020 18:50:00*7.65182*7.65222*7.65242*7.64956
06/08/2020 18:55:00*7.65222*7.65292*7.65292*7.65222
06/08/2020 19:00:00*7.65292*7.65142*7.65342*7.65056
06/08/2020 19:05:00*7.65142*7.65192*7.65192*7.65066
06/08/2020 19:10:00*7.65192*7.65122*7.65192*7.65082
06/08/2020 19:15:00*7.65122*7.65266*7.6527*7.65022
06/08/2020 19:20:00*7.65266*7.6537*7.65377*7.6526
06/08/2020 19:25:00*7.6537*7.6548*7.65482*7.6537
06/08/2020 19:30:00*7.6548*7.65469*7.65499*7.65437
06/08/2020 19:35:00*7.65469*7.65542*7.65592*7.65469
06/08/2020 19:40:00*7.65542*7.65732*7.65732*7.65542
06/08/2020 19:45:00*7.65732*7.65952*7.65982*7.65716
06/08/2020 19:50:00*7.65952*7.66032*7.66032*7.65787
06/08/2020 19:55:00*7.66032*7.65922*7.66032*7.6572
06/08/2020 20:00:00*7.65922*7.66002*7.66092*7.65713
06/08/2020 20:05:00*7.66002*7.66018*7.66372*7.65122
06/08/2020 20:10:00*7.66018*7.66351*7.66542*7.66003
06/08/2020 20:15:00*7.66351*7.66184*7.66366*7.66017
06/08/2020 20:20:00*7.66184*7.66007*7.66202*7.65937
06/08/2020 20:25:00*7.66007*7.65666*7.66087*7.65637
06/08/2020 20:30:00*7.65666*7.65772*7.65805*7.65628
06/08/2020 20:35:00*7.65772*7.65664*7.65807*7.65602
06/08/2020 20:40:00*7.65664*7.6544*7.65786*7.65344
06/08/2020 20:45:00*7.6544*7.66322*7.66472*7.65422
06/08/2020 20:50:00*7.66322*7.65732*7.66362*7.65687
06/08/2020 20:55:00*7.65732*7.65589*7.65792*7.65589
06/08/2020 21:00:00*7.65589*7.65691*7.65799*7.65532
06/08/2020 21:05:00*7.65691*7.65328*7.65698*7.65102
06/08/2020 21:10:00*7.65328*7.65201*7.65364*7.65133
06/08/2020 21:15:00*7.65201*7.65187*7.65306*7.65003
06/08/2020 21:20:00*7.65187*7.64654*7.65216*7.6459
06/08/2020 21:25:00*7.64654*7.64542*7.64681*7.64412
06/08/2020 21:30:00*7.64542*7.64632*7.64692*7.64542
06/08/2020 21:35:00*7.64632*7.64832*7.64945*7.64571
06/08/2020 21:40:00*7.64832*7.65122*7.65232*7.64832
06/08/2020 21:45:00*7.65122*7.64982*7.65192*7.64835
06/08/2020 21:50:00*7.64982*7.65662*7.66017*7.6472
06/08/2020 21:55:00*7.65662*7.65682*7.65832*7.65602
06/08/2020 22:00:00*7.65682*7.64932*7.65742*7.64795
06/08/2020 22:05:00*7.64932*7.64872*7.6495*7.64792
06/08/2020 22:10:00*7.64872*7.64782*7.64872*7.64592
06/08/2020 22:15:00*7.64782*7.6463*7.64782*7.64572
06/08/2020 22:20:00*7.6463*7.64556*7.64668*7.64531
06/08/2020 22:25:00*7.64556*7.64342*7.64628*7.64308
06/08/2020 22:30:00*7.64342*7.64235*7.64352*7.64231
06/08/2020 22:35:00*7.64235*7.64422*7.64422*7.64202
06/08/2020 22:40:00*7.64422*7.64365*7.64422*7.64215
06/08/2020 22:45:00*7.64365*7.64492*7.64492*7.64301
06/08/2020 22:50:00*7.64492*7.64412*7.64492*7.64314
06/08/2020 22:55:00*7.64412*7.6442*7.64451*7.64226
06/08/2020 23:00:00*7.6442*7.6446*7.64479*7.64223
06/08/2020 23:05:00*7.6446*7.64668*7.64689*7.64452
06/08/2020 23:10:00*7.64668*7.64758*7.64775*7.64623
06/08/2020 23:15:00*7.64758*7.64647*7.64772*7.64647
06/08/2020 23:20:00*7.64647*7.64585*7.64697*7.64578
06/08/2020 23:25:00*7.64585*7.64822*7.64822*7.64582
06/08/2020 23:30:00*7.64822*7.64814*7.64836*7.64776
06/08/2020 23:35:00*7.64814*7.65002*7.65002*7.64731
06/08/2020 23:40:00*7.65002*7.64932*7.65002*7.64721
06/08/2020 23:45:00*7.64932*7.64862*7.64932*7.64642
06/08/2020 23:50:00*7.64862*7.64732*7.64862*7.64506
06/08/2020 23:55:00*7.64732*7.64742*7.64742*7.64642
06/09/2020 00:00:00*7.64742*7.64912*7.64962*7.64559
06/09/2020 00:05:00*7.64912*7.6458*7.64972*7.64567
06/09/2020 00:10:00*7.6458*7.64425*7.64586*7.64391
06/09/2020 00:15:00*7.64425*7.64476*7.64502*7.64417
06/09/2020 00:20:00*7.64476*7.64399*7.64514*7.64365
06/09/2020 00:25:00*7.64399*7.64462*7.64484*7.64352
06/09/2020 00:30:00*7.64462*7.64429*7.6447*7.64422
06/09/2020 00:35:00*7.64429*7.64637*7.64672*7.64429
06/09/2020 00:40:00*7.64637*7.64672*7.64712*7.64612
06/09/2020 00:45:00*7.64672*7.65632*7.65852*7.64562
06/09/2020 00:50:00*7.65632*7.64302*7.65652*7.64272
06/09/2020 00:55:00*7.64302*7.64712*7.64843*7.64225
06/09/2020 01:00:00*7.64712*7.64802*7.64842*7.64676
06/09/2020 01:05:00*7.64802*7.64852*7.64902*7.64669
06/09/2020 01:10:00*7.64852*7.65162*7.65217*7.64842
06/09/2020 01:15:00*7.65162*7.65382*7.65382*7.64995
06/09/2020 01:20:00*7.65382*7.65642*7.65672*7.65382
06/09/2020 01:25:00*7.65642*7.65712*7.65712*7.6539
06/09/2020 01:30:00*7.65712*7.65692*7.65722*7.65467
06/09/2020 01:35:00*7.65692*7.65722*7.65792*7.65516
06/09/2020 01:40:00*7.65722*7.65812*7.65952*7.65654
06/09/2020 01:45:00*7.65812*7.66002*7.66032*7.65536
06/09/2020 01:50:00*7.66002*7.66062*7.66142*7.65663
06/09/2020 01:55:00*7.66062*7.66192*7.66212*7.65848
06/09/2020 02:00:00*7.66192*7.65892*7.66232*7.65633
06/09/2020 02:05:00*7.65892*7.65997*7.66202*7.65862
06/09/2020 02:10:00*7.65997*7.66042*7.66062*7.65802
06/09/2020 02:15:00*7.66042*7.65412*7.66192*7.65172
06/09/2020 02:20:00*7.65412*7.65682*7.65722*7.65235
06/09/2020 02:25:00*7.65682*7.65702*7.65902*7.65427
06/09/2020 02:30:00*7.65702*7.65482*7.65802*7.65235
06/09/2020 02:35:00*7.65482*7.65522*7.65812*7.65151
06/09/2020 02:40:00*7.65522*7.65042*7.65632*7.64942
06/09/2020 02:45:00*7.65042*7.64962*7.65262*7.64818
06/09/2020 02:50:00*7.64962*7.64942*7.65096*7.64753
06/09/2020 02:55:00*7.64942*7.64852*7.65162*7.64742
06/09/2020 03:00:00*7.64852*7.64482*7.64852*7.64337
06/09/2020 03:05:00*7.64482*7.65166*7.65169*7.6438
06/09/2020 03:10:00*7.65166*7.64614*7.6519*7.64208
06/09/2020 03:15:00*7.64614*7.64702*7.64862*7.64478
06/09/2020 03:20:00*7.64702*7.64722*7.64872*7.64499
06/09/2020 03:25:00*7.64722*7.64491*7.64722*7.64364
06/09/2020 03:30:00*7.64491*7.64972*7.65106*7.64442
06/09/2020 03:35:00*7.64972*7.64882*7.64992*7.64582
06/09/2020 03:40:00*7.64882*7.64812*7.65072*7.64581
06/09/2020 03:45:00*7.64812*7.64552*7.64832*7.64145
06/09/2020 03:50:00*7.64552*7.64572*7.64762*7.64382
06/09/2020 03:55:00*7.64572*7.64713*7.64782*7.64511
06/09/2020 04:00:00*7.64713*7.64852*7.65002*7.64602
06/09/2020 04:05:00*7.64852*7.65063*7.65322*7.64742
06/09/2020 04:10:00*7.65063*7.64888*7.65262*7.64821
06/09/2020 04:15:00*7.64888*7.64662*7.65102*7.64545
06/09/2020 04:20:00*7.64662*7.63558*7.64712*7.63428
06/09/2020 04:25:00*7.63558*7.64272*7.64409*7.63558
06/09/2020 04:30:00*7.64272*7.64492*7.64692*7.64082
06/09/2020 04:35:00*7.64492*7.63962*7.64502*7.63812
06/09/2020 04:40:00*7.63962*7.64362*7.64452*7.63841
06/09/2020 04:45:00*7.64362*7.64322*7.64452*7.64182
06/09/2020 04:50:00*7.64322*7.64915*7.64927*7.64166
06/09/2020 04:55:00*7.64915*7.64972*7.65162*7.64763
06/09/2020 05:00:00*7.64972*7.64832*7.65082*7.64711
06/09/2020 05:05:00*7.64832*7.64482*7.65072*7.64482
06/09/2020 05:10:00*7.64482*7.64968*7.65137*7.64472
06/09/2020 05:15:00*7.64968*7.65012*7.65102*7.64749
06/09/2020 05:20:00*7.65012*7.65062*7.65237*7.6492
06/09/2020 05:25:00*7.65062*7.65342*7.65414*7.65042
06/09/2020 05:30:00*7.65342*7.65505*7.65655*7.65327
06/09/2020 05:35:00*7.65505*7.65542*7.65778*7.65283
06/09/2020 05:40:00*7.65542*7.65742*7.65772*7.65403
06/09/2020 05:45:00*7.65742*7.65792*7.66072*7.65732
06/09/2020 05:50:00*7.65792*7.65742*7.65892*7.65618
06/09/2020 05:55:00*7.65742*7.65675*7.65876*7.65506
06/09/2020 06:00:00*7.65675*7.65623*7.65789*7.65452
06/09/2020 06:05:00*7.65623*7.65508*7.65846*7.65432
06/09/2020 06:10:00*7.65508*7.66121*7.66137*7.65464
06/09/2020 06:15:00*7.66121*7.65921*7.66121*7.65824
06/09/2020 06:20:00*7.65921*7.65708*7.66164*7.65703
06/09/2020 06:25:00*7.65708*7.65582*7.65828*7.65542
06/09/2020 06:30:00*7.65582*7.65532*7.65602*7.65249
06/09/2020 06:35:00*7.65532*7.65802*7.65872*7.6527
06/09/2020 06:40:00*7.65802*7.65682*7.65912*7.65498
06/09/2020 06:45:00*7.65682*7.6597*7.65984*7.6565
06/09/2020 06:50:00*7.6597*7.65762*7.66198*7.65347
06/09/2020 06:55:00*7.65762*7.66421*7.66423*7.65742
06/09/2020 07:00:00*7.66421*7.66819*7.66892*7.66411
06/09/2020 07:05:00*7.66819*7.66342*7.66819*7.66298
06/09/2020 07:10:00*7.66342*7.66512*7.66787*7.66299
06/09/2020 07:15:00*7.66512*7.66969*7.67189*7.66442
06/09/2020 07:20:00*7.66969*7.66418*7.67018*7.66352
06/09/2020 07:25:00*7.66418*7.66776*7.66911*7.66416
06/09/2020 07:30:00*7.66776*7.66672*7.66832*7.66448
06/09/2020 07:35:00*7.66672*7.66852*7.66982*7.66642
06/09/2020 07:40:00*7.66852*7.66992*7.67084*7.6678
06/09/2020 07:45:00*7.66992*7.66992*7.6705*7.66742
06/09/2020 07:50:00*7.66992*7.67168*7.67212*7.6697
06/09/2020 07:55:00*7.67168*7.67248*7.67298*7.66976
06/09/2020 08:00:00*7.67248*7.67402*7.67613*7.67248
06/09/2020 08:05:00*7.67402*7.6738*7.67733*7.67334
06/09/2020 08:10:00*7.6738*7.67539*7.67598*7.6738
06/09/2020 08:15:00*7.67539*7.683*7.68589*7.67502
06/09/2020 08:20:00*7.683*7.68247*7.68463*7.6808
06/09/2020 08:25:00*7.68247*7.68121*7.68316*7.68017
06/09/2020 08:30:00*7.68121*7.68429*7.68477*7.67921
06/09/2020 08:35:00*7.68429*7.68072*7.68503*7.68072
06/09/2020 08:40:00*7.68072*7.68292*7.68299*7.67896
06/09/2020 08:45:00*7.68292*7.68665*7.68778*7.68138
06/09/2020 08:50:00*7.68665*7.68167*7.68666*7.68109
06/09/2020 08:55:00*7.68167*7.6839*7.68605*7.68123
06/09/2020 09:00:00*7.6839*7.68673*7.68706*7.68311
06/09/2020 09:05:00*7.68673*7.68738*7.68869*7.68562
06/09/2020 09:10:00*7.68738*7.68696*7.68755*7.68482
06/09/2020 09:15:00*7.68696*7.69184*7.69215*7.6866
06/09/2020 09:20:00*7.69184*7.69075*7.69365*7.68993
06/09/2020 09:25:00*7.69075*7.68962*7.69268*7.68877
06/09/2020 09:30:00*7.68962*7.68908*7.69154*7.68789
06/09/2020 09:35:00*7.68908*7.69192*7.69298*7.68682
06/09/2020 09:40:00*7.69192*7.69896*7.70456*7.69162
06/09/2020 09:45:00*7.69896*7.70529*7.70925*7.69823
06/09/2020 09:50:00*7.70529*7.70736*7.7147*7.70336
06/09/2020 09:55:00*7.70736*7.71284*7.7131*7.70638
06/09/2020 10:00:00*7.71284*7.70702*7.72086*7.70702
06/09/2020 10:05:00*7.70702*7.7062*7.70902*7.70243
06/09/2020 10:10:00*7.7062*7.70929*7.71441*7.70559
06/09/2020 10:15:00*7.70929*7.71269*7.71354*7.70822
06/09/2020 10:20:00*7.71269*7.71462*7.71778*7.71047
06/09/2020 10:25:00*7.71462*7.71104*7.71536*7.70562
06/09/2020 10:30:00*7.71104*7.71037*7.71431*7.7092
06/09/2020 10:35:00*7.71037*7.70917*7.71524*7.70831
06/09/2020 10:40:00*7.70917*7.71302*7.71462*7.70705
06/09/2020 10:45:00*7.71302*7.71582*7.71837*7.71234
06/09/2020 10:50:00*7.71582*7.72*7.72352*7.7153
06/09/2020 10:55:00*7.72*7.72009*7.7232*7.7157
06/09/2020 11:00:00*7.72009*7.71642*7.72325*7.71401
06/09/2020 11:05:00*7.71642*7.71407*7.71762*7.71062
06/09/2020 11:10:00*7.71407*7.71702*7.71742*7.71267
06/09/2020 11:15:00*7.71702*7.71912*7.71932*7.71349
06/09/2020 11:20:00*7.71912*7.71902*7.72332*7.71606
06/09/2020 11:25:00*7.71902*7.72052*7.72062*7.71425
06/09/2020 11:30:00*7.72052*7.72132*7.72352*7.71684
06/09/2020 11:35:00*7.72132*7.72332*7.72572*7.71917
06/09/2020 11:40:00*7.72332*7.72232*7.72392*7.72096
06/09/2020 11:45:00*7.72232*7.71582*7.72232*7.71374
06/09/2020 11:50:00*7.71582*7.71218*7.71712*7.70908
06/09/2020 11:55:00*7.71218*7.71822*7.72372*7.71218
06/09/2020 12:00:00*7.71822*7.71642*7.71832*7.71362
06/09/2020 12:05:00*7.71642*7.71652*7.71882*7.71338
06/09/2020 12:10:00*7.71652*7.71522*7.72088*7.71303
06/09/2020 12:15:00*7.71522*7.72105*7.72188*7.71503
06/09/2020 12:20:00*7.72105*7.72306*7.72306*7.71957
06/09/2020 12:25:00*7.72306*7.72091*7.72335*7.72058
06/09/2020 12:30:00*7.72091*7.72098*7.72157*7.7195
06/09/2020 12:35:00*7.72098*7.71745*7.72151*7.71656
06/09/2020 12:40:00*7.71745*7.71562*7.71745*7.71385
06/09/2020 12:45:00*7.71562*7.71352*7.71562*7.71295
06/09/2020 12:50:00*7.71352*7.71368*7.71429*7.71273
06/09/2020 12:55:00*7.71368*7.71332*7.71412*7.71304
06/09/2020 13:00:00*7.71332*7.71252*7.71442*7.71227
06/09/2020 13:05:00*7.71252*7.71142*7.71332*7.7099
06/09/2020 13:10:00*7.71142*7.71252*7.71292*7.71007
06/09/2020 13:15:00*7.71252*7.71102*7.71292*7.70982
06/09/2020 13:20:00*7.71102*7.71002*7.71182*7.7078
06/09/2020 13:25:00*7.71002*7.70792*7.71172*7.70513
06/09/2020 13:30:00*7.70792*7.71002*7.71212*7.70617
06/09/2020 13:35:00*7.71002*7.71132*7.71182*7.70763
06/09/2020 13:40:00*7.71132*7.71132*7.71252*7.70964
06/09/2020 13:45:00*7.71132*7.71092*7.71202*7.70898
06/09/2020 13:50:00*7.71092*7.71102*7.71142*7.7079
06/09/2020 13:55:00*7.71102*7.71022*7.71242*7.70917
06/09/2020 14:00:00*7.71022*7.71422*7.71492*7.71012
06/09/2020 14:05:00*7.71422*7.71512*7.71592*7.71176
06/09/2020 14:10:00*7.71512*7.71512*7.71552*7.71198
06/09/2020 14:15:00*7.71512*7.71462*7.71582*7.71322
06/09/2020 14:20:00*7.71462*7.71342*7.71482*7.71283
06/09/2020 14:25:00*7.71342*7.71472*7.71472*7.71118
06/09/2020 14:30:00*7.71472*7.71342*7.71492*7.71211
06/09/2020 14:35:00*7.71342*7.71362*7.71452*7.71124
06/09/2020 14:40:00*7.71362*7.71222*7.71412*7.7098
06/09/2020 14:45:00*7.71222*7.70962*7.71242*7.70881
06/09/2020 14:50:00*7.70962*7.70992*7.70992*7.70638
06/09/2020 14:55:00*7.70992*7.70952*7.71012*7.70671
06/09/2020 15:00:00*7.70952*7.71022*7.71092*7.70702
06/09/2020 15:05:00*7.71022*7.70842*7.71022*7.70512
06/09/2020 15:10:00*7.70842*7.70902*7.70922*7.70453
06/09/2020 15:15:00*7.70902*7.70577*7.70982*7.7055
06/09/2020 15:20:00*7.70577*7.70812*7.70962*7.70566
06/09/2020 15:25:00*7.70812*7.70812*7.70982*7.70483
06/09/2020 15:30:00*7.70812*7.70622*7.70842*7.70377
06/09/2020 15:35:00*7.70622*7.70472*7.70652*7.70287
06/09/2020 15:40:00*7.70472*7.70432*7.70542*7.70224
06/09/2020 15:45:00*7.70432*7.70372*7.70492*7.70311
06/09/2020 15:50:00*7.70372*7.70502*7.70502*7.70134
06/09/2020 15:55:00*7.70502*7.70622*7.70622*7.70244
06/09/2020 16:00:00*7.70622*7.70262*7.70622*7.69912
06/09/2020 16:05:00*7.70262*7.70302*7.70382*7.69583
06/09/2020 16:10:00*7.70302*7.70242*7.70442*7.69737
06/09/2020 16:15:00*7.70242*7.70312*7.70592*7.6994
06/09/2020 16:20:00*7.70312*7.70392*7.70462*7.6988
06/09/2020 16:25:00*7.70392*7.70402*7.70482*7.70331
06/09/2020 16:30:00*7.70402*7.70452*7.70452*7.70323
06/09/2020 16:35:00*7.70452*7.70302*7.70692*7.70097
06/09/2020 16:40:00*7.70302*7.70272*7.70302*7.6966
06/09/2020 16:45:00*7.70272*7.70242*7.70282*7.6966
06/09/2020 16:50:00*7.70242*7.70192*7.70282*7.69989
06/09/2020 16:55:00*7.70192*7.70342*7.70372*7.69927
06/09/2020 17:00:00*7.70342*7.70122*7.70352*7.69622
