06/07/2020 17:05:00*7.63131*7.63131*7.63131*7.63131
06/07/2020 17:10:00*7.63131*7.63822*7.64622*7.63131
06/07/2020 17:15:00*7.63822*7.63822*7.63822*7.63822
06/07/2020 17:20:00*7.63822*7.63822*7.63822*7.63822
06/07/2020 17:25:00*7.63822*7.63822*7.63822*7.63822
06/07/2020 17:30:00*7.63822*7.63822*7.63822*7.63822
06/07/2020 17:35:00*7.63822*7.63874*7.63887*7.63776
06/07/2020 17:40:00*7.63874*7.63944*7.64147*7.63797
06/07/2020 17:45:00*7.63944*7.6394*7.63951*7.63763
06/07/2020 17:50:00*7.6394*7.6394*7.6394*7.6394
06/07/2020 17:55:00*7.6394*7.6394*7.6394*7.6394
06/07/2020 18:00:00*7.6394*7.6394*7.6394*7.6394
06/07/2020 18:05:00*7.6394*7.62693*7.6394*7.62655
06/07/2020 18:10:00*7.62693*7.62767*7.62767*7.62693
06/07/2020 18:15:00*7.62767*7.62767*7.62767*7.62767
06/07/2020 18:20:00*7.62767*7.62767*7.62767*7.62767
06/07/2020 18:25:00*7.62767*7.62767*7.62767*7.62767
06/07/2020 18:30:00*7.62767*7.63332*7.63332*7.62767
06/07/2020 18:35:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 18:40:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 18:45:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 18:50:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 18:55:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 19:00:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 19:05:00*7.63332*7.63332*7.63332*7.63332
06/07/2020 19:10:00*7.63332*7.63512*7.63512*7.63332
06/07/2020 19:15:00*7.63512*7.63792*7.63792*7.63512
06/07/2020 19:20:00*7.63792*7.63912*7.63912*7.63772
06/07/2020 19:25:00*7.63912*7.64582*7.64602*7.63882
06/07/2020 19:30:00*7.64582*7.64772*7.64772*7.64549
06/07/2020 19:35:00*7.64772*7.64952*7.64982*7.64772
06/07/2020 19:40:00*7.64952*7.65022*7.65032*7.64904
06/07/2020 19:45:00*7.65022*7.65452*7.65452*7.64921
06/07/2020 19:50:00*7.65452*7.65132*7.65452*7.6482
06/07/2020 19:55:00*7.65132*7.65502*7.65512*7.64944
06/07/2020 20:00:00*7.65502*7.65192*7.65502*7.64604
06/07/2020 20:05:00*7.65192*7.64902*7.65192*7.64426
06/07/2020 20:10:00*7.64902*7.64659*7.64942*7.64615
06/07/2020 20:15:00*7.64659*7.64351*7.64798*7.64308
06/07/2020 20:20:00*7.64351*7.64097*7.64404*7.6408
06/07/2020 20:25:00*7.64097*7.64258*7.64335*7.64078
06/07/2020 20:30:00*7.64258*7.64318*7.64729*7.64256
06/07/2020 20:35:00*7.64318*7.65162*7.65412*7.64122
06/07/2020 20:40:00*7.65162*7.64942*7.65162*7.6476
06/07/2020 20:45:00*7.64942*7.65092*7.65122*7.64647
06/07/2020 20:50:00*7.65092*7.65192*7.65232*7.64799
06/07/2020 20:55:00*7.65192*7.64702*7.65222*7.64496
06/07/2020 21:00:00*7.64702*7.64532*7.64802*7.6423
06/07/2020 21:05:00*7.64532*7.64472*7.64622*7.64272
06/07/2020 21:10:00*7.64472*7.64542*7.64562*7.64289
06/07/2020 21:15:00*7.64542*7.64092*7.64542*7.63845
06/07/2020 21:20:00*7.64092*7.63972*7.64192*7.63743
06/07/2020 21:25:00*7.63972*7.64042*7.64152*7.63715
06/07/2020 21:30:00*7.64042*7.64212*7.64282*7.63845
06/07/2020 21:35:00*7.64212*7.64002*7.64302*7.6397
06/07/2020 21:40:00*7.64002*7.63852*7.64032*7.63587
06/07/2020 21:45:00*7.63852*7.63732*7.63852*7.63272
06/07/2020 21:50:00*7.63732*7.63542*7.63952*7.62573
06/07/2020 21:55:00*7.63542*7.63672*7.63712*7.62653
06/07/2020 22:00:00*7.63672*7.63612*7.63682*7.63602
06/07/2020 22:05:00*7.63612*7.63602*7.63612*7.62955
06/07/2020 22:10:00*7.63602*7.63132*7.63602*7.62972
06/07/2020 22:15:00*7.63132*7.63052*7.63132*7.63005
06/07/2020 22:20:00*7.63052*7.63132*7.63162*7.62965
06/07/2020 22:25:00*7.63132*7.63292*7.63292*7.63064
06/07/2020 22:30:00*7.63292*7.63164*7.63292*7.63082
06/07/2020 22:35:00*7.63164*7.63302*7.63302*7.63092
06/07/2020 22:40:00*7.63302*7.63212*7.63302*7.63019
06/07/2020 22:45:00*7.63212*7.63162*7.63252*7.62929
06/07/2020 22:50:00*7.63162*7.63252*7.63252*7.62886
06/07/2020 22:55:00*7.63252*7.63092*7.63272*7.62639
06/07/2020 23:00:00*7.63092*7.62672*7.63092*7.62527
06/07/2020 23:05:00*7.62672*7.62822*7.62832*7.62603
06/07/2020 23:10:00*7.62822*7.62872*7.62872*7.6261
06/07/2020 23:15:00*7.62872*7.62982*7.63036*7.62612
06/07/2020 23:20:00*7.62982*7.63135*7.63181*7.62982
06/07/2020 23:25:00*7.63135*7.63204*7.63246*7.63109
06/07/2020 23:30:00*7.63204*7.63159*7.63206*7.63143
06/07/2020 23:35:00*7.63159*7.63222*7.63222*7.6315
06/07/2020 23:40:00*7.63222*7.63192*7.63262*7.63156
06/07/2020 23:45:00*7.63192*7.63222*7.63222*7.63108
06/07/2020 23:50:00*7.63222*7.63702*7.63722*7.63113
06/07/2020 23:55:00*7.63702*7.63602*7.63772*7.63186
06/08/2020 00:00:00*7.63602*7.63262*7.63602*7.62829
06/08/2020 00:05:00*7.63262*7.63362*7.63362*7.62861
06/08/2020 00:10:00*7.63362*7.63322*7.63402*7.629
06/08/2020 00:15:00*7.63322*7.62875*7.63322*7.62869
06/08/2020 00:20:00*7.62875*7.63132*7.63135*7.6277
06/08/2020 00:25:00*7.63132*7.63026*7.63135*7.63026
06/08/2020 00:30:00*7.63026*7.63041*7.63078*7.6297
06/08/2020 00:35:00*7.63041*7.62846*7.63054*7.62841
06/08/2020 00:40:00*7.62846*7.63056*7.63077*7.62842
06/08/2020 00:45:00*7.63056*7.6307*7.63104*7.63008
06/08/2020 00:50:00*7.6307*7.62959*7.63088*7.62958
06/08/2020 00:55:00*7.62959*7.62928*7.62969*7.62871
06/08/2020 01:00:00*7.62928*7.62979*7.62994*7.62919
06/08/2020 01:05:00*7.62979*7.62927*7.62983*7.6292
06/08/2020 01:10:00*7.62927*7.6286*7.62956*7.62824
06/08/2020 01:15:00*7.6286*7.62866*7.62949*7.62845
06/08/2020 01:20:00*7.62866*7.62923*7.62982*7.62841
06/08/2020 01:25:00*7.62923*7.62806*7.62923*7.6279
06/08/2020 01:30:00*7.62806*7.62716*7.62823*7.62709
06/08/2020 01:35:00*7.62716*7.6253*7.62726*7.62499
06/08/2020 01:40:00*7.6253*7.62533*7.62584*7.62494
06/08/2020 01:45:00*7.62533*7.63102*7.63132*7.62528
06/08/2020 01:50:00*7.63102*7.63142*7.63142*7.62617
06/08/2020 01:55:00*7.63142*7.63242*7.63282*7.62779
06/08/2020 02:00:00*7.63242*7.63472*7.63552*7.62962
06/08/2020 02:05:00*7.63472*7.63552*7.63642*7.62682
06/08/2020 02:10:00*7.63552*7.63732*7.63742*7.63469
06/08/2020 02:15:00*7.63732*7.64032*7.64342*7.63702
06/08/2020 02:20:00*7.64032*7.64319*7.64369*7.63754
06/08/2020 02:25:00*7.64319*7.64176*7.64538*7.6417
06/08/2020 02:30:00*7.64176*7.64378*7.64411*7.6406
06/08/2020 02:35:00*7.64378*7.64489*7.64663*7.64356
06/08/2020 02:40:00*7.64489*7.64667*7.64682*7.64383
06/08/2020 02:45:00*7.64667*7.64646*7.64767*7.64619
06/08/2020 02:50:00*7.64646*7.64945*7.65041*7.64539
06/08/2020 02:55:00*7.64945*7.65201*7.65234*7.64901
06/08/2020 03:00:00*7.65201*7.65151*7.65335*7.65151
06/08/2020 03:05:00*7.65151*7.64864*7.65471*7.64759
06/08/2020 03:10:00*7.64864*7.65205*7.65364*7.6482
06/08/2020 03:15:00*7.65205*7.651*7.65668*7.65093
06/08/2020 03:20:00*7.651*7.65323*7.65345*7.64997
06/08/2020 03:25:00*7.65323*7.65401*7.65454*7.6519
06/08/2020 03:30:00*7.65401*7.65798*7.65805*7.65401
06/08/2020 03:35:00*7.65798*7.65897*7.6613*7.65798
06/08/2020 03:40:00*7.65897*7.66391*7.66568*7.65849
06/08/2020 03:45:00*7.66391*7.66008*7.66518*7.65934
06/08/2020 03:50:00*7.66008*7.66157*7.6626*7.65945
06/08/2020 03:55:00*7.66157*7.66232*7.66336*7.66076
06/08/2020 04:00:00*7.66232*7.66005*7.66302*7.65884
06/08/2020 04:05:00*7.66005*7.66045*7.6622*7.65816
06/08/2020 04:10:00*7.66045*7.66043*7.66162*7.65944
06/08/2020 04:15:00*7.66043*7.66604*7.66753*7.6604
06/08/2020 04:20:00*7.66604*7.66712*7.66952*7.66554
06/08/2020 04:25:00*7.66712*7.66363*7.66715*7.66309
06/08/2020 04:30:00*7.66363*7.66315*7.66602*7.66209
06/08/2020 04:35:00*7.66315*7.66112*7.66404*7.66052
06/08/2020 04:40:00*7.66112*7.66422*7.6643*7.657
06/08/2020 04:45:00*7.66422*7.66057*7.66548*7.66057
06/08/2020 04:50:00*7.66057*7.66378*7.66446*7.66035
06/08/2020 04:55:00*7.66378*7.66754*7.66816*7.66099
06/08/2020 05:00:00*7.66754*7.66416*7.6695*7.6614
06/08/2020 05:05:00*7.66416*7.66394*7.66599*7.66241
06/08/2020 05:10:00*7.66394*7.66471*7.6682*7.66359
06/08/2020 05:15:00*7.66471*7.66826*7.66832*7.6623
06/08/2020 05:20:00*7.66826*7.66903*7.67073*7.66769
06/08/2020 05:25:00*7.66903*7.66924*7.67046*7.66836
06/08/2020 05:30:00*7.66924*7.66944*7.67134*7.66808
06/08/2020 05:35:00*7.66944*7.6666*7.66944*7.6654
06/08/2020 05:40:00*7.6666*7.66389*7.66766*7.6637
06/08/2020 05:45:00*7.66389*7.66101*7.66492*7.65861
06/08/2020 05:50:00*7.66101*7.66303*7.66634*7.66101
06/08/2020 05:55:00*7.66303*7.66605*7.66607*7.66226
06/08/2020 06:00:00*7.66605*7.66507*7.66709*7.664
06/08/2020 06:05:00*7.66507*7.65937*7.6651*7.65831
06/08/2020 06:10:00*7.65937*7.66058*7.66284*7.65782
06/08/2020 06:15:00*7.66058*7.65572*7.6609*7.65496
06/08/2020 06:20:00*7.65572*7.65574*7.65752*7.65465
06/08/2020 06:25:00*7.65574*7.65502*7.65682*7.6532
06/08/2020 06:30:00*7.65502*7.65273*7.65562*7.65132
06/08/2020 06:35:00*7.65273*7.65326*7.65384*7.65084
06/08/2020 06:40:00*7.65326*7.64777*7.65422*7.64654
06/08/2020 06:45:00*7.64777*7.64744*7.65001*7.64692
06/08/2020 06:50:00*7.64744*7.6505*7.65054*7.64739
06/08/2020 06:55:00*7.6505*7.64991*7.65109*7.64872
06/08/2020 07:00:00*7.64991*7.64732*7.65067*7.64712
06/08/2020 07:05:00*7.64732*7.64931*7.6496*7.64598
06/08/2020 07:10:00*7.64931*7.65053*7.65089*7.64834
06/08/2020 07:15:00*7.65053*7.65076*7.65148*7.64822
06/08/2020 07:20:00*7.65076*7.65261*7.65356*7.65076
06/08/2020 07:25:00*7.65261*7.64962*7.65313*7.64895
06/08/2020 07:30:00*7.64962*7.65082*7.65202*7.64893
06/08/2020 07:35:00*7.65082*7.65315*7.65322*7.64976
06/08/2020 07:40:00*7.65315*7.64772*7.65402*7.64685
06/08/2020 07:45:00*7.64772*7.65028*7.65162*7.64772
06/08/2020 07:50:00*7.65028*7.65166*7.65301*7.64989
06/08/2020 07:55:00*7.65166*7.6514*7.65322*7.65125
06/08/2020 08:00:00*7.6514*7.652*7.65335*7.65131
06/08/2020 08:05:00*7.652*7.657*7.65728*7.65173
06/08/2020 08:10:00*7.657*7.65629*7.66047*7.65619
06/08/2020 08:15:00*7.65629*7.65647*7.65719*7.65356
06/08/2020 08:20:00*7.65647*7.66293*7.66383*7.65627
06/08/2020 08:25:00*7.66293*7.66104*7.66471*7.6601
06/08/2020 08:30:00*7.66104*7.66046*7.66251*7.65987
06/08/2020 08:35:00*7.66046*7.66056*7.66097*7.65922
06/08/2020 08:40:00*7.66056*7.66125*7.66162*7.65852
06/08/2020 08:45:00*7.66125*7.66435*7.66461*7.66066
06/08/2020 08:50:00*7.66435*7.67274*7.67305*7.66346
06/08/2020 08:55:00*7.67274*7.67524*7.67699*7.67253
06/08/2020 09:00:00*7.67524*7.67023*7.67542*7.669
06/08/2020 09:05:00*7.67023*7.6738*7.67446*7.66982
06/08/2020 09:10:00*7.6738*7.67777*7.68005*7.67261
06/08/2020 09:15:00*7.67777*7.67633*7.67867*7.67546
06/08/2020 09:20:00*7.67633*7.67302*7.67683*7.67141
06/08/2020 09:25:00*7.67302*7.67626*7.67776*7.67193
06/08/2020 09:30:00*7.67626*7.67795*7.67975*7.6755
06/08/2020 09:35:00*7.67795*7.67985*7.68076*7.67752
06/08/2020 09:40:00*7.67985*7.6767*7.6812*7.67628
06/08/2020 09:45:00*7.6767*7.68055*7.68194*7.6758
06/08/2020 09:50:00*7.68055*7.68486*7.68561*7.6792
06/08/2020 09:55:00*7.68486*7.68186*7.68652*7.67953
06/08/2020 10:00:00*7.68186*7.68011*7.68473*7.67824
06/08/2020 10:05:00*7.68011*7.67759*7.6823*7.67594
06/08/2020 10:10:00*7.67759*7.67818*7.68078*7.67642
06/08/2020 10:15:00*7.67818*7.67921*7.6807*7.67799
06/08/2020 10:20:00*7.67921*7.67852*7.67982*7.67487
06/08/2020 10:25:00*7.67852*7.67774*7.68232*7.67771
06/08/2020 10:30:00*7.67774*7.68032*7.68192*7.67623
06/08/2020 10:35:00*7.68032*7.67512*7.68122*7.67453
06/08/2020 10:40:00*7.67512*7.67427*7.67649*7.67188
06/08/2020 10:45:00*7.67427*7.67067*7.67563*7.66961
06/08/2020 10:50:00*7.67067*7.67509*7.67577*7.66931
06/08/2020 10:55:00*7.67509*7.67814*7.6801*7.67305
06/08/2020 11:00:00*7.67814*7.67522*7.67828*7.67231
06/08/2020 11:05:00*7.67522*7.67418*7.67923*7.67345
06/08/2020 11:10:00*7.67418*7.67733*7.67793*7.67332
06/08/2020 11:15:00*7.67733*7.67872*7.68007*7.67401
06/08/2020 11:20:00*7.67872*7.67192*7.68002*7.67162
06/08/2020 11:25:00*7.67192*7.66682*7.67282*7.66275
06/08/2020 11:30:00*7.66682*7.67022*7.67022*7.66583
06/08/2020 11:35:00*7.67022*7.67002*7.67062*7.66488
06/08/2020 11:40:00*7.67002*7.67142*7.67152*7.66682
06/08/2020 11:45:00*7.67142*7.67422*7.67482*7.67022
06/08/2020 11:50:00*7.67422*7.67302*7.67606*7.67223
06/08/2020 11:55:00*7.67302*7.66962*7.67326*7.66769
06/08/2020 12:00:00*7.66962*7.6663*7.67194*7.6663
06/08/2020 12:05:00*7.6663*7.67299*7.67355*7.6663
06/08/2020 12:10:00*7.67299*7.66913*7.67452*7.667
06/08/2020 12:15:00*7.66913*7.66741*7.66949*7.6652
06/08/2020 12:20:00*7.66741*7.66783*7.67065*7.66726
06/08/2020 12:25:00*7.66783*7.66609*7.66989*7.66608
06/08/2020 12:30:00*7.66609*7.66591*7.66777*7.66502
06/08/2020 12:35:00*7.66591*7.66454*7.66701*7.66404
06/08/2020 12:40:00*7.66454*7.66223*7.66454*7.66153
06/08/2020 12:45:00*7.66223*7.66236*7.66349*7.66111
06/08/2020 12:50:00*7.66236*7.66145*7.6643*7.66143
06/08/2020 12:55:00*7.66145*7.65984*7.66209*7.6585
06/08/2020 13:00:00*7.65984*7.66305*7.66305*7.65934
06/08/2020 13:05:00*7.66305*7.66403*7.6648*7.66179
06/08/2020 13:10:00*7.66403*7.66522*7.66543*7.66312
06/08/2020 13:15:00*7.66522*7.6654*7.66634*7.66497
06/08/2020 13:20:00*7.6654*7.66843*7.66843*7.66533
06/08/2020 13:25:00*7.66843*7.66941*7.67046*7.66843
06/08/2020 13:30:00*7.66941*7.66962*7.67044*7.66941
06/08/2020 13:35:00*7.66962*7.66662*7.66992*7.66622
06/08/2020 13:40:00*7.66662*7.66652*7.66832*7.66622
06/08/2020 13:45:00*7.66652*7.66792*7.66842*7.66513
06/08/2020 13:50:00*7.66792*7.66823*7.66925*7.66692
06/08/2020 13:55:00*7.66823*7.66902*7.66912*7.66702
06/08/2020 14:00:00*7.66902*7.67076*7.67076*7.66851
06/08/2020 14:05:00*7.67076*7.67072*7.67241*7.66897
06/08/2020 14:10:00*7.67072*7.67111*7.67238*7.67068
06/08/2020 14:15:00*7.67111*7.67149*7.67183*7.67039
06/08/2020 14:20:00*7.67149*7.67033*7.67212*7.67028
06/08/2020 14:25:00*7.67033*7.66915*7.67062*7.66694
06/08/2020 14:30:00*7.66915*7.66971*7.67066*7.66888
06/08/2020 14:35:00*7.66971*7.67199*7.67261*7.66964
06/08/2020 14:40:00*7.67199*7.67177*7.67379*7.67049
06/08/2020 14:45:00*7.67177*7.66945*7.67182*7.66913
06/08/2020 14:50:00*7.66945*7.66908*7.6697*7.66812
06/08/2020 14:55:00*7.66908*7.67021*7.67035*7.66838
06/08/2020 15:00:00*7.67021*7.67032*7.67129*7.66992
06/08/2020 15:05:00*7.67032*7.66841*7.67057*7.66799
06/08/2020 15:10:00*7.66841*7.66862*7.66865*7.66742
06/08/2020 15:15:00*7.66862*7.66898*7.66903*7.6681
06/08/2020 15:20:00*7.66898*7.66684*7.66915*7.66658
06/08/2020 15:25:00*7.66684*7.66723*7.66767*7.66649
06/08/2020 15:30:00*7.66723*7.66711*7.66783*7.66688
06/08/2020 15:35:00*7.66711*7.66758*7.66839*7.66658
06/08/2020 15:40:00*7.66758*7.66884*7.66924*7.66675
06/08/2020 15:45:00*7.66884*7.66476*7.67039*7.66454
06/08/2020 15:50:00*7.66476*7.665*7.66518*7.66274
06/08/2020 15:55:00*7.665*7.66697*7.66748*7.66472
06/08/2020 16:00:00*7.66697*7.66638*7.66901*7.66638
06/08/2020 16:05:00*7.66638*7.66332*7.67311*7.66208
06/08/2020 16:10:00*7.66332*7.66262*7.66524*7.66141
06/08/2020 16:15:00*7.66262*7.66152*7.66292*7.66051
06/08/2020 16:20:00*7.66152*7.66102*7.66212*7.65927
06/08/2020 16:25:00*7.66102*7.66132*7.66142*7.65919
06/08/2020 16:30:00*7.66132*7.66202*7.66252*7.66043
06/08/2020 16:35:00*7.66202*7.66172*7.66202*7.66032
06/08/2020 16:40:00*7.66172*7.66242*7.66242*7.66021
06/08/2020 16:45:00*7.66242*7.66072*7.66242*7.65956
06/08/2020 16:50:00*7.66072*7.66052*7.66142*7.65904
06/08/2020 16:55:00*7.66052*7.66092*7.66092*7.65878
06/08/2020 17:00:00*7.66092*7.66052*7.66152*7.65835
