06/04/2020 17:05:00*7.64622*7.64622*7.64622*7.64622
06/04/2020 17:10:00*7.64622*7.64622*7.64622*7.64622
06/04/2020 17:15:00*7.64622*7.64622*7.64622*7.64622
06/04/2020 17:20:00*7.64622*7.64622*7.64622*7.64622
06/04/2020 17:25:00*7.64622*7.64622*7.64622*7.64622
06/04/2020 17:30:00*7.64622*7.64622*7.64622*7.64622
06/04/2020 17:35:00*7.64622*7.64942*7.64952*7.64582
06/04/2020 17:40:00*7.64942*7.64642*7.65052*7.64602
06/04/2020 17:45:00*7.64642*7.65082*7.65362*7.64632
06/04/2020 17:50:00*7.65082*7.65052*7.65232*7.65052
06/04/2020 17:55:00*7.65052*7.65132*7.65132*7.65052
06/04/2020 18:00:00*7.65132*7.65132*7.65132*7.65132
06/04/2020 18:05:00*7.65132*7.64484*7.65132*7.64342
06/04/2020 18:10:00*7.64484*7.64332*7.64484*7.64332
06/04/2020 18:15:00*7.64332*7.65102*7.65102*7.64332
06/04/2020 18:20:00*7.65102*7.65092*7.65112*7.65072
06/04/2020 18:25:00*7.65092*7.65412*7.65412*7.65092
06/04/2020 18:30:00*7.65412*7.65682*7.65682*7.65402
06/04/2020 18:35:00*7.65682*7.65362*7.66412*7.65042
06/04/2020 18:40:00*7.65362*7.65762*7.65842*7.65071
06/04/2020 18:45:00*7.65762*7.65802*7.65822*7.65108
06/04/2020 18:50:00*7.65802*7.65562*7.65802*7.65562
06/04/2020 18:55:00*7.65562*7.65542*7.65572*7.65542
06/04/2020 19:00:00*7.65542*7.65192*7.65572*7.64932
06/04/2020 19:05:00*7.65192*7.65282*7.65302*7.65192
06/04/2020 19:10:00*7.65282*7.65412*7.65412*7.65172
06/04/2020 19:15:00*7.65412*7.65522*7.65522*7.65256
06/04/2020 19:20:00*7.65522*7.65542*7.65592*7.65452
06/04/2020 19:25:00*7.65542*7.65612*7.65672*7.65542
06/04/2020 19:30:00*7.65612*7.65662*7.65692*7.65447
06/04/2020 19:35:00*7.65662*7.65602*7.65662*7.65273
06/04/2020 19:40:00*7.65602*7.65432*7.65602*7.6512
06/04/2020 19:45:00*7.65432*7.65142*7.65512*7.65043
06/04/2020 19:50:00*7.65142*7.65142*7.65142*7.64925
06/04/2020 19:55:00*7.65142*7.65302*7.65355*7.65086
06/04/2020 20:00:00*7.65302*7.65082*7.65302*7.64941
06/04/2020 20:05:00*7.65082*7.64932*7.65112*7.64875
06/04/2020 20:10:00*7.64932*7.65252*7.65252*7.64932
06/04/2020 20:15:00*7.65252*7.65522*7.65542*7.65252
06/04/2020 20:20:00*7.65522*7.65472*7.65572*7.6537
06/04/2020 20:25:00*7.65472*7.65829*7.65982*7.65452
06/04/2020 20:30:00*7.65829*7.65822*7.65952*7.65775
06/04/2020 20:35:00*7.65822*7.66012*7.66022*7.65576
06/04/2020 20:40:00*7.66012*7.65962*7.66082*7.65715
06/04/2020 20:45:00*7.65962*7.65962*7.66012*7.65912
06/04/2020 20:50:00*7.65962*7.65962*7.66002*7.65754
06/04/2020 20:55:00*7.65962*7.65572*7.65962*7.65226
06/04/2020 21:00:00*7.65572*7.6525*7.65662*7.65192
06/04/2020 21:05:00*7.6525*7.65492*7.65669*7.6525
06/04/2020 21:10:00*7.65492*7.65337*7.65492*7.65289
06/04/2020 21:15:00*7.65337*7.65122*7.65381*7.65122
06/04/2020 21:20:00*7.65122*7.65172*7.65259*7.65047
06/04/2020 21:25:00*7.65172*7.65102*7.65222*7.65022
06/04/2020 21:30:00*7.65102*7.65092*7.65112*7.64967
06/04/2020 21:35:00*7.65092*7.65132*7.65332*7.65055
06/04/2020 21:40:00*7.65132*7.64992*7.65132*7.64869
06/04/2020 21:45:00*7.64992*7.64886*7.65072*7.64882
06/04/2020 21:50:00*7.64886*7.64817*7.64967*7.64817
06/04/2020 21:55:00*7.64817*7.64886*7.64944*7.64779
06/04/2020 22:00:00*7.64886*7.64848*7.64906*7.64822
06/04/2020 22:05:00*7.64848*7.64837*7.64865*7.64782
06/04/2020 22:10:00*7.64837*7.64792*7.64915*7.64783
06/04/2020 22:15:00*7.64792*7.64752*7.64806*7.64664
06/04/2020 22:20:00*7.64752*7.64892*7.64892*7.64752
06/04/2020 22:25:00*7.64892*7.64812*7.64932*7.64738
06/04/2020 22:30:00*7.64812*7.64952*7.65062*7.64752
06/04/2020 22:35:00*7.64952*7.65142*7.65142*7.64697
06/04/2020 22:40:00*7.65142*7.65672*7.65692*7.64709
06/04/2020 22:45:00*7.65672*7.65712*7.65752*7.65318
06/04/2020 22:50:00*7.65712*7.65882*7.65902*7.65385
06/04/2020 22:55:00*7.65882*7.65812*7.65882*7.65508
06/04/2020 23:00:00*7.65812*7.65812*7.65912*7.65639
06/04/2020 23:05:00*7.65812*7.65812*7.65932*7.65623
06/04/2020 23:10:00*7.65812*7.65942*7.65952*7.65653
06/04/2020 23:15:00*7.65942*7.66092*7.66152*7.65898
06/04/2020 23:20:00*7.66092*7.66092*7.66152*7.65821
06/04/2020 23:25:00*7.66092*7.65622*7.66122*7.65592
06/04/2020 23:30:00*7.65622*7.65972*7.65972*7.65552
06/04/2020 23:35:00*7.65972*7.66142*7.66142*7.65962
06/04/2020 23:40:00*7.66142*7.66002*7.66142*7.6585
06/04/2020 23:45:00*7.66002*7.66122*7.66132*7.65895
06/04/2020 23:50:00*7.66122*7.66512*7.66582*7.65955
06/04/2020 23:55:00*7.66512*7.66682*7.66692*7.66349
06/05/2020 00:00:00*7.66682*7.66682*7.66792*7.66463
06/05/2020 00:05:00*7.66682*7.66812*7.66832*7.66501
06/05/2020 00:10:00*7.66812*7.65902*7.66822*7.65839
06/05/2020 00:15:00*7.65902*7.65952*7.66012*7.65825
06/05/2020 00:20:00*7.65952*7.66012*7.66072*7.65899
06/05/2020 00:25:00*7.66012*7.67052*7.67052*7.65922
06/05/2020 00:30:00*7.67052*7.67252*7.67382*7.66818
06/05/2020 00:35:00*7.67252*7.67502*7.67512*7.67242
06/05/2020 00:40:00*7.67502*7.67792*7.68042*7.67249
06/05/2020 00:45:00*7.67792*7.66762*7.67902*7.66199
06/05/2020 00:50:00*7.66762*7.66642*7.66772*7.66504
06/05/2020 00:55:00*7.66642*7.64672*7.66972*7.64365
06/05/2020 01:00:00*7.64672*7.65772*7.65922*7.63818
06/05/2020 01:05:00*7.65772*7.65872*7.66102*7.65453
06/05/2020 01:10:00*7.65872*7.65842*7.65932*7.6543
06/05/2020 01:15:00*7.65842*7.65992*7.66022*7.65442
06/05/2020 01:20:00*7.65992*7.65882*7.66022*7.6546
06/05/2020 01:25:00*7.65882*7.65882*7.65992*7.65414
06/05/2020 01:30:00*7.65882*7.65792*7.65952*7.65559
06/05/2020 01:35:00*7.65792*7.65692*7.65852*7.65522
06/05/2020 01:40:00*7.65692*7.65652*7.65872*7.65355
06/05/2020 01:45:00*7.65652*7.65602*7.65662*7.65246
06/05/2020 01:50:00*7.65602*7.66392*7.66442*7.65321
06/05/2020 01:55:00*7.66392*7.66892*7.67002*7.65969
06/05/2020 02:00:00*7.66892*7.67002*7.67392*7.66499
06/05/2020 02:05:00*7.67002*7.67372*7.67592*7.66772
06/05/2020 02:10:00*7.67372*7.67322*7.67382*7.66941
06/05/2020 02:15:00*7.67322*7.67152*7.67352*7.66802
06/05/2020 02:20:00*7.67152*7.67932*7.68152*7.66939
06/05/2020 02:25:00*7.67932*7.67472*7.68122*7.66955
06/05/2020 02:30:00*7.67472*7.67592*7.67662*7.67
06/05/2020 02:35:00*7.67592*7.67992*7.68002*7.67161
06/05/2020 02:40:00*7.67992*7.67762*7.68272*7.67632
06/05/2020 02:45:00*7.67762*7.67842*7.68102*7.67575
06/05/2020 02:50:00*7.67842*7.67882*7.68082*7.67762
06/05/2020 02:55:00*7.67882*7.67722*7.67942*7.67487
06/05/2020 03:00:00*7.67722*7.68922*7.68932*7.67609
06/05/2020 03:05:00*7.68922*7.68942*7.69468*7.68462
06/05/2020 03:10:00*7.68942*7.68562*7.68952*7.68045
06/05/2020 03:15:00*7.68562*7.68522*7.68864*7.68472
06/05/2020 03:20:00*7.68522*7.68322*7.68612*7.68243
06/05/2020 03:25:00*7.68322*7.67842*7.68638*7.67722
06/05/2020 03:30:00*7.67842*7.67612*7.67962*7.674
06/05/2020 03:35:00*7.67612*7.67864*7.68052*7.67502
06/05/2020 03:40:00*7.67864*7.6808*7.68557*7.67863
06/05/2020 03:45:00*7.6808*7.68429*7.68576*7.68075
06/05/2020 03:50:00*7.68429*7.67997*7.68511*7.67967
06/05/2020 03:55:00*7.67997*7.67877*7.68031*7.67832
06/05/2020 04:00:00*7.67877*7.67702*7.67878*7.67462
06/05/2020 04:05:00*7.67702*7.67992*7.68172*7.6768
06/05/2020 04:10:00*7.67992*7.67769*7.68218*7.67732
06/05/2020 04:15:00*7.67769*7.67952*7.68242*7.67705
06/05/2020 04:20:00*7.67952*7.67782*7.68072*7.67637
06/05/2020 04:25:00*7.67782*7.67922*7.68028*7.67711
06/05/2020 04:30:00*7.67922*7.67772*7.67962*7.67579
06/05/2020 04:35:00*7.67772*7.67753*7.67976*7.67653
06/05/2020 04:40:00*7.67753*7.67758*7.67891*7.67718
06/05/2020 04:45:00*7.67758*7.67842*7.67842*7.67314
06/05/2020 04:50:00*7.67842*7.67891*7.67973*7.67689
06/05/2020 04:55:00*7.67891*7.66891*7.67912*7.66733
06/05/2020 05:00:00*7.66891*7.66728*7.67078*7.66513
06/05/2020 05:05:00*7.66728*7.66586*7.66813*7.66374
06/05/2020 05:10:00*7.66586*7.66562*7.66851*7.66498
06/05/2020 05:15:00*7.66562*7.66791*7.66916*7.66535
06/05/2020 05:20:00*7.66791*7.66742*7.67072*7.66669
06/05/2020 05:25:00*7.66742*7.66092*7.66812*7.66018
06/05/2020 05:30:00*7.66092*7.66478*7.66614*7.66014
06/05/2020 05:35:00*7.66478*7.66737*7.66792*7.66422
06/05/2020 05:40:00*7.66737*7.67261*7.67289*7.6671
06/05/2020 05:45:00*7.67261*7.6698*7.67307*7.66942
06/05/2020 05:50:00*7.6698*7.66873*7.67205*7.66792
06/05/2020 05:55:00*7.66873*7.67429*7.67429*7.66848
06/05/2020 06:00:00*7.67429*7.67348*7.6744*7.672
06/05/2020 06:05:00*7.67348*7.67221*7.6746*7.67084
06/05/2020 06:10:00*7.67221*7.66452*7.6723*7.66395
06/05/2020 06:15:00*7.66452*7.66812*7.66932*7.66404
06/05/2020 06:20:00*7.66812*7.66872*7.66952*7.66605
06/05/2020 06:25:00*7.66872*7.66722*7.66932*7.66435
06/05/2020 06:30:00*7.66722*7.66562*7.66772*7.66429
06/05/2020 06:35:00*7.66562*7.66761*7.66761*7.66502
06/05/2020 06:40:00*7.66761*7.66733*7.66857*7.66562
06/05/2020 06:45:00*7.66733*7.66711*7.66861*7.66562
06/05/2020 06:50:00*7.66711*7.6682*7.66915*7.66612
06/05/2020 06:55:00*7.6682*7.67078*7.67078*7.66706
06/05/2020 07:00:00*7.67078*7.67199*7.67284*7.67024
06/05/2020 07:05:00*7.67199*7.67355*7.67632*7.67145
06/05/2020 07:10:00*7.67355*7.68022*7.68158*7.6723
06/05/2020 07:15:00*7.68022*7.67882*7.68193*7.67796
06/05/2020 07:20:00*7.67882*7.68232*7.68252*7.67844
06/05/2020 07:25:00*7.68232*7.68112*7.68252*7.67862
06/05/2020 07:30:00*7.68112*7.68045*7.6818*7.67841
06/05/2020 07:35:00*7.68045*7.67862*7.68054*7.67771
06/05/2020 07:40:00*7.67862*7.67775*7.67981*7.67529
06/05/2020 07:45:00*7.67775*7.67642*7.6791*7.67458
06/05/2020 07:50:00*7.67642*7.68083*7.68168*7.67605
06/05/2020 07:55:00*7.68083*7.68045*7.68219*7.6799
06/05/2020 08:00:00*7.68045*7.68006*7.68199*7.67954
06/05/2020 08:05:00*7.68006*7.68055*7.68534*7.67976
06/05/2020 08:10:00*7.68055*7.67602*7.68185*7.67513
06/05/2020 08:15:00*7.67602*7.67372*7.67632*7.67312
06/05/2020 08:20:00*7.67372*7.67322*7.67572*7.67194
06/05/2020 08:25:00*7.67322*7.67342*7.67692*7.67312
06/05/2020 08:30:00*7.67342*7.66782*7.6778*7.66596
06/05/2020 08:35:00*7.66782*7.65216*7.67013*7.63721
06/05/2020 08:40:00*7.65216*7.65431*7.65737*7.64053
06/05/2020 08:45:00*7.65431*7.64682*7.65431*7.64034
06/05/2020 08:50:00*7.64682*7.64241*7.65622*7.64241
06/05/2020 08:55:00*7.64241*7.64812*7.65122*7.64034
06/05/2020 09:00:00*7.64812*7.64422*7.64832*7.63602
06/05/2020 09:05:00*7.64422*7.64832*7.64995*7.63731
06/05/2020 09:10:00*7.64832*7.65232*7.65632*7.64582
06/05/2020 09:15:00*7.65232*7.65666*7.65712*7.64742
06/05/2020 09:20:00*7.65666*7.66117*7.66162*7.65657
06/05/2020 09:25:00*7.66117*7.66192*7.66342*7.65572
06/05/2020 09:30:00*7.66192*7.66842*7.66933*7.66082
06/05/2020 09:35:00*7.66842*7.66574*7.67154*7.66555
06/05/2020 09:40:00*7.66574*7.67035*7.67088*7.66407
06/05/2020 09:45:00*7.67035*7.66555*7.67271*7.6632
06/05/2020 09:50:00*7.66555*7.66492*7.66663*7.66184
06/05/2020 09:55:00*7.66492*7.66256*7.66522*7.66208
06/05/2020 10:00:00*7.66256*7.65855*7.66275*7.65732
06/05/2020 10:05:00*7.65855*7.65342*7.65881*7.64634
06/05/2020 10:10:00*7.65342*7.65132*7.65672*7.64815
06/05/2020 10:15:00*7.65132*7.65422*7.65572*7.64754
06/05/2020 10:20:00*7.65422*7.66192*7.66232*7.65228
06/05/2020 10:25:00*7.66192*7.66352*7.66442*7.6607
06/05/2020 10:30:00*7.66352*7.66132*7.66411*7.65992
06/05/2020 10:35:00*7.66132*7.66689*7.66987*7.66132
06/05/2020 10:40:00*7.66689*7.66394*7.66986*7.66245
06/05/2020 10:45:00*7.66394*7.66552*7.66797*7.66169
06/05/2020 10:50:00*7.66552*7.67022*7.67362*7.66306
06/05/2020 10:55:00*7.67022*7.67404*7.67682*7.66732
06/05/2020 11:00:00*7.67404*7.67299*7.6744*7.66822
06/05/2020 11:05:00*7.67299*7.67523*7.67899*7.67239
06/05/2020 11:10:00*7.67523*7.67153*7.67749*7.67045
06/05/2020 11:15:00*7.67153*7.67268*7.67359*7.67016
06/05/2020 11:20:00*7.67268*7.67083*7.67293*7.66942
06/05/2020 11:25:00*7.67083*7.67263*7.67394*7.66904
06/05/2020 11:30:00*7.67263*7.66943*7.67548*7.66791
06/05/2020 11:35:00*7.66943*7.66202*7.67288*7.66072
06/05/2020 11:40:00*7.66202*7.66352*7.66502*7.6584
06/05/2020 11:45:00*7.66352*7.65852*7.66642*7.6544
06/05/2020 11:50:00*7.65852*7.65642*7.65852*7.65373
06/05/2020 11:55:00*7.65642*7.66012*7.66032*7.6541
06/05/2020 12:00:00*7.66012*7.66192*7.66272*7.65833
06/05/2020 12:05:00*7.66192*7.65852*7.66302*7.6566
06/05/2020 12:10:00*7.65852*7.65492*7.66082*7.65201
06/05/2020 12:15:00*7.65492*7.65452*7.65612*7.65116
06/05/2020 12:20:00*7.65452*7.65612*7.65682*7.65065
06/05/2020 12:25:00*7.65612*7.65796*7.65862*7.65502
06/05/2020 12:30:00*7.65796*7.65582*7.65852*7.6546
06/05/2020 12:35:00*7.65582*7.65793*7.65942*7.65562
06/05/2020 12:40:00*7.65793*7.65745*7.65818*7.65645
06/05/2020 12:45:00*7.65745*7.65632*7.65768*7.65482
06/05/2020 12:50:00*7.65632*7.65682*7.65782*7.65562
06/05/2020 12:55:00*7.65682*7.65802*7.65982*7.65582
06/05/2020 13:00:00*7.65802*7.65843*7.65962*7.65722
06/05/2020 13:05:00*7.65843*7.65842*7.65882*7.65673
06/05/2020 13:10:00*7.65842*7.65772*7.65932*7.65723
06/05/2020 13:15:00*7.65772*7.65822*7.65892*7.65712
06/05/2020 13:20:00*7.65822*7.65662*7.65822*7.65594
06/05/2020 13:25:00*7.65662*7.65662*7.65812*7.65622
06/05/2020 13:30:00*7.65662*7.65522*7.65662*7.65488
06/05/2020 13:35:00*7.65522*7.65322*7.65542*7.65038
06/05/2020 13:40:00*7.65322*7.65532*7.65552*7.65262
06/05/2020 13:45:00*7.65532*7.65662*7.65692*7.65482
06/05/2020 13:50:00*7.65662*7.65762*7.65842*7.65622
06/05/2020 13:55:00*7.65762*7.63642*7.65872*7.63392
06/05/2020 14:00:00*7.63642*7.64393*7.64393*7.63613
06/05/2020 14:05:00*7.64393*7.64725*7.64725*7.64168
06/05/2020 14:10:00*7.64725*7.64457*7.64753*7.64372
06/05/2020 14:15:00*7.64457*7.64405*7.64683*7.64331
06/05/2020 14:20:00*7.64405*7.6477*7.65092*7.64396
06/05/2020 14:25:00*7.6477*7.64638*7.65263*7.6459
06/05/2020 14:30:00*7.64638*7.64622*7.6473*7.64586
06/05/2020 14:35:00*7.64622*7.64782*7.64872*7.64483
06/05/2020 14:40:00*7.64782*7.64187*7.64812*7.6408
06/05/2020 14:45:00*7.64187*7.64568*7.64587*7.64146
06/05/2020 14:50:00*7.64568*7.64282*7.64626*7.64204
06/05/2020 14:55:00*7.64282*7.64327*7.64432*7.64002
06/05/2020 15:00:00*7.64327*7.64289*7.64424*7.64064
06/05/2020 15:05:00*7.64289*7.64321*7.64397*7.64247
06/05/2020 15:10:00*7.64321*7.64322*7.64392*7.64222
06/05/2020 15:15:00*7.64322*7.64492*7.64667*7.63949
06/05/2020 15:20:00*7.64492*7.64382*7.64627*7.64184
06/05/2020 15:25:00*7.64382*7.64352*7.64462*7.64083
06/05/2020 15:30:00*7.64352*7.64362*7.64372*7.64222
06/05/2020 15:35:00*7.64362*7.64372*7.64472*7.64149
06/05/2020 15:40:00*7.64372*7.64372*7.64452*7.64121
06/05/2020 15:45:00*7.64372*7.64372*7.64532*7.64165
06/05/2020 15:50:00*7.64372*7.64082*7.64422*7.63732
06/05/2020 15:55:00*7.64082*7.64772*7.64932*7.64082
06/05/2020 16:00:00*7.64772*7.64248*7.64812*7.63703
06/05/2020 16:05:00*7.64248*7.64172*7.64382*7.63714
06/05/2020 16:10:00*7.64172*7.63842*7.64202*7.63397
06/05/2020 16:15:00*7.63842*7.63606*7.63872*7.63533
06/05/2020 16:20:00*7.63606*7.62891*7.64392*7.62891
06/05/2020 16:25:00*7.62891*7.62072*7.64102*7.62072
06/05/2020 16:30:00*7.62072*7.62662*7.62732*7.62072
06/05/2020 16:35:00*7.62662*7.63172*7.63262*7.62521
06/05/2020 16:40:00*7.63172*7.63402*7.63402*7.62672
06/05/2020 16:45:00*7.63402*7.63198*7.63437*7.62984
06/05/2020 16:50:00*7.63198*7.63131*7.63219*7.63114
06/05/2020 16:55:00*7.63131*7.63131*7.63131*7.63131
