06/03/2020 17:05:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:10:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:15:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:20:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:25:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:30:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:35:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:40:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:45:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:50:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 17:55:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 18:00:00*7.56252*7.56252*7.56252*7.56252
06/03/2020 18:05:00*7.56252*7.55962*7.56252*7.55956
06/03/2020 18:10:00*7.55962*7.55964*7.55998*7.55933
06/03/2020 18:15:00*7.55964*7.55769*7.55964*7.55767
06/03/2020 18:20:00*7.55769*7.55653*7.55775*7.55649
06/03/2020 18:25:00*7.55653*7.55718*7.55728*7.55644
06/03/2020 18:30:00*7.55718*7.55695*7.55775*7.55644
06/03/2020 18:35:00*7.55695*7.55978*7.56035*7.55661
06/03/2020 18:40:00*7.55978*7.55092*7.55978*7.54825
06/03/2020 18:45:00*7.55092*7.55062*7.55092*7.54972
06/03/2020 18:50:00*7.55062*7.54922*7.55092*7.54922
06/03/2020 18:55:00*7.54922*7.55032*7.55032*7.54922
06/03/2020 19:00:00*7.55032*7.55142*7.55142*7.55032
06/03/2020 19:05:00*7.55142*7.55607*7.55658*7.55142
06/03/2020 19:10:00*7.55607*7.55637*7.55651*7.55571
06/03/2020 19:15:00*7.55637*7.55668*7.55718*7.55624
06/03/2020 19:20:00*7.55668*7.55623*7.55685*7.55607
06/03/2020 19:25:00*7.55623*7.55595*7.55629*7.55563
06/03/2020 19:30:00*7.55595*7.55649*7.55702*7.55579
06/03/2020 19:35:00*7.55649*7.55674*7.55762*7.55442
06/03/2020 19:40:00*7.55674*7.55753*7.55809*7.55674
06/03/2020 19:45:00*7.55753*7.5572*7.55764*7.55694
06/03/2020 19:50:00*7.5572*7.55788*7.55821*7.55708
06/03/2020 19:55:00*7.55788*7.55674*7.55791*7.55504
06/03/2020 20:00:00*7.55674*7.55477*7.5572*7.55383
06/03/2020 20:05:00*7.55477*7.55347*7.5559*7.55327
06/03/2020 20:10:00*7.55347*7.55199*7.55386*7.55128
06/03/2020 20:15:00*7.55199*7.5541*7.55465*7.55187
06/03/2020 20:20:00*7.5541*7.54962*7.5546*7.54608
06/03/2020 20:25:00*7.54962*7.5497*7.55072*7.54822
06/03/2020 20:30:00*7.5497*7.55112*7.55112*7.54891
06/03/2020 20:35:00*7.55112*7.54862*7.55122*7.54688
06/03/2020 20:40:00*7.54862*7.54562*7.55002*7.54532
06/03/2020 20:45:00*7.54562*7.54582*7.54732*7.54514
06/03/2020 20:50:00*7.54582*7.54532*7.54652*7.5446
06/03/2020 20:55:00*7.54532*7.55558*7.55725*7.54532
06/03/2020 21:00:00*7.55558*7.55948*7.55948*7.55425
06/03/2020 21:05:00*7.55948*7.56012*7.56536*7.55722
06/03/2020 21:10:00*7.56012*7.55455*7.56057*7.5482
06/03/2020 21:15:00*7.55455*7.55447*7.55801*7.55384
06/03/2020 21:20:00*7.55447*7.55295*7.55479*7.54572
06/03/2020 21:25:00*7.55295*7.55207*7.55295*7.55173
06/03/2020 21:30:00*7.55207*7.55055*7.55285*7.54983
06/03/2020 21:35:00*7.55055*7.54866*7.55233*7.54859
06/03/2020 21:40:00*7.54866*7.56252*7.56292*7.54862
06/03/2020 21:45:00*7.56252*7.56279*7.56342*7.56211
06/03/2020 21:50:00*7.56279*7.56316*7.56366*7.56248
06/03/2020 21:55:00*7.56316*7.55864*7.56463*7.55833
06/03/2020 22:00:00*7.55864*7.55495*7.55864*7.55338
06/03/2020 22:05:00*7.55495*7.55474*7.55554*7.55427
06/03/2020 22:10:00*7.55474*7.55513*7.55635*7.55474
06/03/2020 22:15:00*7.55513*7.5553*7.55541*7.55495
06/03/2020 22:20:00*7.5553*7.5553*7.5553*7.5553
06/03/2020 22:25:00*7.5553*7.5553*7.5553*7.5553
06/03/2020 22:30:00*7.5553*7.55192*7.5553*7.55192
06/03/2020 22:35:00*7.55192*7.55092*7.55192*7.55092
06/03/2020 22:40:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 22:45:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 22:50:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 22:55:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 23:00:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 23:05:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 23:10:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 23:15:00*7.55092*7.55092*7.55092*7.55092
06/03/2020 23:20:00*7.55092*7.55304*7.55341*7.55092
06/03/2020 23:25:00*7.55304*7.5528*7.55326*7.55266
06/03/2020 23:30:00*7.5528*7.5528*7.5528*7.5528
06/03/2020 23:35:00*7.5528*7.5528*7.5528*7.5528
06/03/2020 23:40:00*7.5528*7.5528*7.5528*7.5528
06/03/2020 23:45:00*7.5528*7.5528*7.5528*7.5528
06/03/2020 23:50:00*7.5528*7.5528*7.5528*7.5528
06/03/2020 23:55:00*7.5528*7.5528*7.5528*7.5528
06/04/2020 00:00:00*7.5528*7.5528*7.5528*7.5528
06/04/2020 00:05:00*7.5528*7.5528*7.5528*7.5528
06/04/2020 00:10:00*7.5528*7.5528*7.5528*7.5528
06/04/2020 00:15:00*7.5528*7.5528*7.5528*7.5528
06/04/2020 00:20:00*7.5528*7.54692*7.5528*7.54692
06/04/2020 00:25:00*7.54692*7.54862*7.54862*7.54692
06/04/2020 00:30:00*7.54862*7.54762*7.54862*7.54712
06/04/2020 00:35:00*7.54762*7.54762*7.54762*7.54762
06/04/2020 00:40:00*7.54762*7.54762*7.54762*7.54762
06/04/2020 00:45:00*7.54762*7.54762*7.54762*7.54762
06/04/2020 00:50:00*7.54762*7.53267*7.55462*7.53092
06/04/2020 00:55:00*7.53267*7.55961*7.56132*7.53237
06/04/2020 01:00:00*7.55961*7.55702*7.56232*7.55559
06/04/2020 01:05:00*7.55702*7.56417*7.56478*7.55682
06/04/2020 01:10:00*7.56417*7.57642*7.57832*7.56417
06/04/2020 01:15:00*7.57642*7.57612*7.57762*7.57044
06/04/2020 01:20:00*7.57612*7.57582*7.57712*7.5705
06/04/2020 01:25:00*7.57582*7.57642*7.57782*7.57306
06/04/2020 01:30:00*7.57642*7.57842*7.57842*7.57394
06/04/2020 01:35:00*7.57842*7.57902*7.57922*7.57637
06/04/2020 01:40:00*7.57902*7.57762*7.57942*7.57409
06/04/2020 01:45:00*7.57762*7.57632*7.57782*7.57164
06/04/2020 01:50:00*7.57632*7.57602*7.57652*7.5702
06/04/2020 01:55:00*7.57602*7.57512*7.57732*7.57051
06/04/2020 02:00:00*7.57512*7.57402*7.57532*7.56995
06/04/2020 02:05:00*7.57402*7.57652*7.57652*7.57204
06/04/2020 02:10:00*7.57652*7.57722*7.57732*7.57401
06/04/2020 02:15:00*7.57722*7.57112*7.57722*7.56787
06/04/2020 02:20:00*7.57112*7.57112*7.57292*7.56653
06/04/2020 02:25:00*7.57112*7.57112*7.57442*7.56571
06/04/2020 02:30:00*7.57112*7.57592*7.57672*7.57015
06/04/2020 02:35:00*7.57592*7.57302*7.57752*7.5713
06/04/2020 02:40:00*7.57302*7.57242*7.57302*7.56867
06/04/2020 02:45:00*7.57242*7.57392*7.57412*7.56977
06/04/2020 02:50:00*7.57392*7.56912*7.57412*7.56842
06/04/2020 02:55:00*7.56912*7.57172*7.57172*7.56606
06/04/2020 03:00:00*7.57172*7.57822*7.57902*7.57008
06/04/2020 03:05:00*7.57822*7.57632*7.57852*7.57555
06/04/2020 03:10:00*7.57632*7.57292*7.57802*7.57164
06/04/2020 03:15:00*7.57292*7.57402*7.57602*7.56988
06/04/2020 03:20:00*7.57402*7.57902*7.57922*7.57225
06/04/2020 03:25:00*7.57902*7.57582*7.57902*7.57432
06/04/2020 03:30:00*7.57582*7.57752*7.57922*7.57352
06/04/2020 03:35:00*7.57752*7.57822*7.57892*7.57648
06/04/2020 03:40:00*7.57822*7.57796*7.58042*7.57708
06/04/2020 03:45:00*7.57796*7.57552*7.57891*7.57038
06/04/2020 03:50:00*7.57552*7.57322*7.57642*7.56972
06/04/2020 03:55:00*7.57322*7.57162*7.57514*7.57039
06/04/2020 04:00:00*7.57162*7.57382*7.57444*7.57039
06/04/2020 04:05:00*7.57382*7.57467*7.57526*7.5717
06/04/2020 04:10:00*7.57467*7.57357*7.57509*7.57066
06/04/2020 04:15:00*7.57357*7.57622*7.57662*7.57332
06/04/2020 04:20:00*7.57622*7.57873*7.57892*7.57622
06/04/2020 04:25:00*7.57873*7.57592*7.57932*7.5741
06/04/2020 04:30:00*7.57592*7.57442*7.57753*7.57282
06/04/2020 04:35:00*7.57442*7.57562*7.57672*7.57301
06/04/2020 04:40:00*7.57562*7.57362*7.57592*7.57175
06/04/2020 04:45:00*7.57362*7.57602*7.57612*7.57252
06/04/2020 04:50:00*7.57602*7.57752*7.57792*7.57507
06/04/2020 04:55:00*7.57752*7.5791*7.5806*7.57433
06/04/2020 05:00:00*7.5791*7.57902*7.58222*7.57586
06/04/2020 05:05:00*7.57902*7.58102*7.58156*7.57734
06/04/2020 05:10:00*7.58102*7.58149*7.58225*7.58013
06/04/2020 05:15:00*7.58149*7.57962*7.58192*7.57862
06/04/2020 05:20:00*7.57962*7.57952*7.58192*7.57734
06/04/2020 05:25:00*7.57952*7.57972*7.58022*7.57688
06/04/2020 05:30:00*7.57972*7.57892*7.5812*7.57843
06/04/2020 05:35:00*7.57892*7.57732*7.57902*7.57557
06/04/2020 05:40:00*7.57732*7.57902*7.57932*7.57665
06/04/2020 05:45:00*7.57902*7.57782*7.57962*7.57779
06/04/2020 05:50:00*7.57782*7.57832*7.57962*7.57707
06/04/2020 05:55:00*7.57832*7.57862*7.58002*7.57549
06/04/2020 06:00:00*7.57862*7.57772*7.57972*7.57582
06/04/2020 06:05:00*7.57772*7.57972*7.58002*7.57644
06/04/2020 06:10:00*7.57972*7.58302*7.58382*7.57962
06/04/2020 06:15:00*7.58302*7.58216*7.58421*7.58192
06/04/2020 06:20:00*7.58216*7.5814*7.58387*7.58077
06/04/2020 06:25:00*7.5814*7.57542*7.5814*7.57422
06/04/2020 06:30:00*7.57542*7.57642*7.57772*7.57466
06/04/2020 06:35:00*7.57642*7.57772*7.57942*7.57486
06/04/2020 06:40:00*7.57772*7.57622*7.57802*7.57562
06/04/2020 06:45:00*7.57622*7.57192*7.57622*7.57192
06/04/2020 06:50:00*7.57192*7.57372*7.57382*7.57192
06/04/2020 06:55:00*7.57372*7.57092*7.5753*7.56892
06/04/2020 07:00:00*7.57092*7.57302*7.57302*7.56836
06/04/2020 07:05:00*7.57302*7.56342*7.57332*7.55936
06/04/2020 07:10:00*7.56342*7.55845*7.56472*7.55801
06/04/2020 07:15:00*7.55845*7.56095*7.56192*7.55718
06/04/2020 07:20:00*7.56095*7.56152*7.56442*7.55567
06/04/2020 07:25:00*7.56152*7.55882*7.56212*7.55799
06/04/2020 07:30:00*7.55882*7.56142*7.56242*7.55772
06/04/2020 07:35:00*7.56142*7.56102*7.56402*7.55901
06/04/2020 07:40:00*7.56102*7.56606*7.56899*7.56066
06/04/2020 07:45:00*7.56606*7.56737*7.57336*7.56533
06/04/2020 07:50:00*7.56737*7.59192*7.60347*7.56737
06/04/2020 07:55:00*7.59192*7.58962*7.59672*7.58542
06/04/2020 08:00:00*7.58962*7.58772*7.59472*7.58308
06/04/2020 08:05:00*7.58772*7.59012*7.59302*7.58027
06/04/2020 08:10:00*7.59012*7.59232*7.59882*7.58809
06/04/2020 08:15:00*7.59232*7.58662*7.59602*7.5806
06/04/2020 08:20:00*7.58662*7.58342*7.58742*7.58029
06/04/2020 08:25:00*7.58342*7.58172*7.58432*7.57682
06/04/2020 08:30:00*7.58172*7.58337*7.58911*7.5792
06/04/2020 08:35:00*7.58337*7.59042*7.59402*7.58082
06/04/2020 08:40:00*7.59042*7.59763*7.59903*7.58221
06/04/2020 08:45:00*7.59763*7.59032*7.6006*7.58584
06/04/2020 08:50:00*7.59032*7.59282*7.59492*7.58308
06/04/2020 08:55:00*7.59282*7.58712*7.59906*7.58563
06/04/2020 09:00:00*7.58712*7.58892*7.59512*7.58553
06/04/2020 09:05:00*7.58892*7.58549*7.58892*7.58072
06/04/2020 09:10:00*7.58549*7.59874*7.59881*7.58539
06/04/2020 09:15:00*7.59874*7.61001*7.6123*7.59718
06/04/2020 09:20:00*7.61001*7.60836*7.6136*7.60442
06/04/2020 09:25:00*7.60836*7.60567*7.61459*7.60529
06/04/2020 09:30:00*7.60567*7.6035*7.6068*7.60204
06/04/2020 09:35:00*7.6035*7.61354*7.6138*7.6035
06/04/2020 09:40:00*7.61354*7.60609*7.61607*7.60412
06/04/2020 09:45:00*7.60609*7.60927*7.61365*7.60361
06/04/2020 09:50:00*7.60927*7.60988*7.61272*7.60528
06/04/2020 09:55:00*7.60988*7.60995*7.61963*7.60952
06/04/2020 10:00:00*7.60995*7.61532*7.61602*7.60995
06/04/2020 10:05:00*7.61532*7.62002*7.62332*7.61472
06/04/2020 10:10:00*7.62002*7.61902*7.62092*7.61436
06/04/2020 10:15:00*7.61902*7.62032*7.62192*7.61617
06/04/2020 10:20:00*7.62032*7.6321*7.6328*7.61658
06/04/2020 10:25:00*7.6321*7.63757*7.6384*7.63195
06/04/2020 10:30:00*7.63757*7.63152*7.63757*7.62902
06/04/2020 10:35:00*7.63152*7.64032*7.64699*7.62898
06/04/2020 10:40:00*7.64032*7.63892*7.64844*7.63672
06/04/2020 10:45:00*7.63892*7.63712*7.64095*7.63618
06/04/2020 10:50:00*7.63712*7.64382*7.64982*7.63692
06/04/2020 10:55:00*7.64382*7.65275*7.65435*7.64227
06/04/2020 11:00:00*7.65275*7.65443*7.65629*7.64762
06/04/2020 11:05:00*7.65443*7.66632*7.66892*7.65256
06/04/2020 11:10:00*7.66632*7.66808*7.67842*7.66462
06/04/2020 11:15:00*7.66808*7.66632*7.67032*7.65622
06/04/2020 11:20:00*7.66632*7.66302*7.66972*7.65934
06/04/2020 11:25:00*7.66302*7.65732*7.66302*7.6527
06/04/2020 11:30:00*7.65732*7.65532*7.65742*7.64617
06/04/2020 11:35:00*7.65532*7.65762*7.65942*7.6517
06/04/2020 11:40:00*7.65762*7.65552*7.65862*7.65105
06/04/2020 11:45:00*7.65552*7.65332*7.65832*7.65044
06/04/2020 11:50:00*7.65332*7.65392*7.65492*7.65009
06/04/2020 11:55:00*7.65392*7.65592*7.65642*7.65043
06/04/2020 12:00:00*7.65592*7.65882*7.65922*7.65401
06/04/2020 12:05:00*7.65882*7.65802*7.66052*7.65619
06/04/2020 12:10:00*7.65802*7.66222*7.66272*7.65578
06/04/2020 12:15:00*7.66222*7.66272*7.66482*7.66004
06/04/2020 12:20:00*7.66272*7.65992*7.66372*7.65762
06/04/2020 12:25:00*7.65992*7.65922*7.66282*7.65792
06/04/2020 12:30:00*7.65922*7.66661*7.66689*7.65752
06/04/2020 12:35:00*7.66661*7.66022*7.66698*7.66002
06/04/2020 12:40:00*7.66022*7.66302*7.66382*7.65807
06/04/2020 12:45:00*7.66302*7.66162*7.66302*7.66112
06/04/2020 12:50:00*7.66162*7.66242*7.66362*7.65922
06/04/2020 12:55:00*7.66242*7.65752*7.66292*7.65511
06/04/2020 13:00:00*7.65752*7.66002*7.66182*7.6561
06/04/2020 13:05:00*7.66002*7.66012*7.66102*7.65715
06/04/2020 13:10:00*7.66012*7.66182*7.66212*7.65972
06/04/2020 13:15:00*7.66182*7.66552*7.6665*7.66182
06/04/2020 13:20:00*7.66552*7.66482*7.66724*7.66442
06/04/2020 13:25:00*7.66482*7.66308*7.66515*7.66308
06/04/2020 13:30:00*7.66308*7.66242*7.66382*7.66175
06/04/2020 13:35:00*7.66242*7.66342*7.66352*7.66018
06/04/2020 13:40:00*7.66342*7.66492*7.66532*7.66227
06/04/2020 13:45:00*7.66492*7.66579*7.66623*7.66372
06/04/2020 13:50:00*7.66579*7.66922*7.66962*7.66549
06/04/2020 13:55:00*7.66922*7.66702*7.66992*7.66599
06/04/2020 14:00:00*7.66702*7.6692*7.67002*7.66637
06/04/2020 14:05:00*7.6692*7.66842*7.67252*7.66722
06/04/2020 14:10:00*7.66842*7.67062*7.67062*7.66683
06/04/2020 14:15:00*7.67062*7.67362*7.67442*7.66817
06/04/2020 14:20:00*7.67362*7.67172*7.67392*7.66981
06/04/2020 14:25:00*7.67172*7.67272*7.67552*7.6702
06/04/2020 14:30:00*7.67272*7.66514*7.67292*7.6625
06/04/2020 14:35:00*7.66514*7.66548*7.6686*7.6642
06/04/2020 14:40:00*7.66548*7.65702*7.66552*7.65231
06/04/2020 14:45:00*7.65702*7.65272*7.65752*7.64976
06/04/2020 14:50:00*7.65272*7.65772*7.65772*7.64983
06/04/2020 14:55:00*7.65772*7.65212*7.65772*7.64695
06/04/2020 15:00:00*7.65212*7.65342*7.65582*7.64905
06/04/2020 15:05:00*7.65342*7.65107*7.65532*7.65092
06/04/2020 15:10:00*7.65107*7.65089*7.65107*7.64942
06/04/2020 15:15:00*7.65089*7.64762*7.6522*7.64512
06/04/2020 15:20:00*7.64762*7.64639*7.64779*7.64322
06/04/2020 15:25:00*7.64639*7.64622*7.65045*7.64554
06/04/2020 15:30:00*7.64622*7.64152*7.64735*7.64042
06/04/2020 15:35:00*7.64152*7.64272*7.64462*7.63787
06/04/2020 15:40:00*7.64272*7.64402*7.64492*7.63731
06/04/2020 15:45:00*7.64402*7.64842*7.64842*7.63771
06/04/2020 15:50:00*7.64842*7.64882*7.64912*7.64112
06/04/2020 15:55:00*7.64882*7.64882*7.64962*7.63968
06/04/2020 16:00:00*7.64882*7.65212*7.65482*7.64268
06/04/2020 16:05:00*7.65212*7.65322*7.65412*7.64669
06/04/2020 16:10:00*7.65322*7.65502*7.65582*7.65079
06/04/2020 16:15:00*7.65502*7.65352*7.65612*7.6529
06/04/2020 16:20:00*7.65352*7.65422*7.65542*7.65209
06/04/2020 16:25:00*7.65422*7.65462*7.65532*7.65213
06/04/2020 16:30:00*7.65462*7.65562*7.65942*7.65198
06/04/2020 16:35:00*7.65562*7.66182*7.66182*7.65021
06/04/2020 16:40:00*7.66182*7.65832*7.66282*7.64586
06/04/2020 16:45:00*7.65832*7.65153*7.66622*7.63879
06/04/2020 16:50:00*7.65153*7.6522*7.65256*7.65145
06/04/2020 16:55:00*7.6522*7.65225*7.65275*7.65163
06/04/2020 17:00:00*7.65225*7.64622*7.65271*7.64562
