06/02/2020 17:05:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:10:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:15:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:20:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:25:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:30:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:35:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:40:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:45:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:50:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 17:55:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:00:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:05:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:10:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:15:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:20:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:25:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:30:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:35:00*7.48545*7.48545*7.48545*7.48545
06/02/2020 18:40:00*7.48545*7.48171*7.48545*7.48138
06/02/2020 18:45:00*7.48171*7.48395*7.48395*7.48171
06/02/2020 18:50:00*7.48395*7.4835*7.48455*7.4833
06/02/2020 18:55:00*7.4835*7.48631*7.48632*7.4835
06/02/2020 19:00:00*7.48631*7.48002*7.48634*7.48002
06/02/2020 19:05:00*7.48002*7.48564*7.48654*7.48002
06/02/2020 19:10:00*7.48564*7.48496*7.48564*7.48493
06/02/2020 19:15:00*7.48496*7.48436*7.48508*7.48407
06/02/2020 19:20:00*7.48436*7.48496*7.48499*7.48398
06/02/2020 19:25:00*7.48496*7.48548*7.48598*7.48469
06/02/2020 19:30:00*7.48548*7.48652*7.48818*7.48548
06/02/2020 19:35:00*7.48652*7.49004*7.49092*7.48652
06/02/2020 19:40:00*7.49004*7.49258*7.49312*7.48997
06/02/2020 19:45:00*7.49258*7.49166*7.49578*7.49083
06/02/2020 19:50:00*7.49166*7.4915*7.49261*7.49087
06/02/2020 19:55:00*7.4915*7.49272*7.49412*7.49125
06/02/2020 20:00:00*7.49272*7.49272*7.49412*7.49272
06/02/2020 20:05:00*7.49272*7.49066*7.49656*7.48985
06/02/2020 20:10:00*7.49066*7.49015*7.49117*7.48916
06/02/2020 20:15:00*7.49015*7.49203*7.49244*7.49002
06/02/2020 20:20:00*7.49203*7.49552*7.49581*7.49203
06/02/2020 20:25:00*7.49552*7.49976*7.50157*7.49552
06/02/2020 20:30:00*7.49976*7.50235*7.5037*7.49976
06/02/2020 20:35:00*7.50235*7.50361*7.50401*7.50231
06/02/2020 20:40:00*7.50361*7.50337*7.50375*7.50203
06/02/2020 20:45:00*7.50337*7.48865*7.50581*7.48669
06/02/2020 20:50:00*7.48865*7.49172*7.49439*7.48847
06/02/2020 20:55:00*7.49172*7.49062*7.49272*7.48738
06/02/2020 21:00:00*7.49062*7.48669*7.49262*7.48662
06/02/2020 21:05:00*7.48669*7.48897*7.4903*7.48669
06/02/2020 21:10:00*7.48897*7.48912*7.4896*7.48652
06/02/2020 21:15:00*7.48912*7.48899*7.48969*7.4864
06/02/2020 21:20:00*7.48899*7.4861*7.49034*7.4858
06/02/2020 21:25:00*7.4861*7.48707*7.48709*7.48521
06/02/2020 21:30:00*7.48707*7.48262*7.48714*7.48232
06/02/2020 21:35:00*7.48262*7.47916*7.48376*7.47896
06/02/2020 21:40:00*7.47916*7.48102*7.48252*7.47916
06/02/2020 21:45:00*7.48102*7.48422*7.48422*7.48087
06/02/2020 21:50:00*7.48422*7.48422*7.48552*7.47775
06/02/2020 21:55:00*7.48422*7.48175*7.48422*7.48156
06/02/2020 22:00:00*7.48175*7.48064*7.4822*7.47978
06/02/2020 22:05:00*7.48064*7.47901*7.48164*7.4786
06/02/2020 22:10:00*7.47901*7.48078*7.48083*7.47855
06/02/2020 22:15:00*7.48078*7.48216*7.4826*7.4807
06/02/2020 22:20:00*7.48216*7.48522*7.48562*7.48118
06/02/2020 22:25:00*7.48522*7.48522*7.48562*7.48358
06/02/2020 22:30:00*7.48522*7.48842*7.48996*7.48287
06/02/2020 22:35:00*7.48842*7.49205*7.49244*7.48842
06/02/2020 22:40:00*7.49205*7.49245*7.49251*7.49171
06/02/2020 22:45:00*7.49245*7.49409*7.49411*7.49108
06/02/2020 22:50:00*7.49409*7.49459*7.49552*7.49393
06/02/2020 22:55:00*7.49459*7.49933*7.4996*7.49436
06/02/2020 23:00:00*7.49933*7.49868*7.49965*7.49858
06/02/2020 23:05:00*7.49868*7.49922*7.49928*7.49794
06/02/2020 23:10:00*7.49922*7.49902*7.49962*7.49812
06/02/2020 23:15:00*7.49902*7.5006*7.50072*7.49862
06/02/2020 23:20:00*7.5006*7.50259*7.5048*7.50023
06/02/2020 23:25:00*7.50259*7.5017*7.50262*7.50089
06/02/2020 23:30:00*7.5017*7.50195*7.50243*7.50033
06/02/2020 23:35:00*7.50195*7.50362*7.50499*7.50156
06/02/2020 23:40:00*7.50362*7.50432*7.50492*7.50218
06/02/2020 23:45:00*7.50432*7.50422*7.50452*7.50289
06/02/2020 23:50:00*7.50422*7.50446*7.50522*7.5035
06/02/2020 23:55:00*7.50446*7.51303*7.51317*7.50434
06/03/2020 00:00:00*7.51303*7.51118*7.51327*7.51013
06/03/2020 00:05:00*7.51118*7.51191*7.5122*7.51051
06/03/2020 00:10:00*7.51191*7.51174*7.51213*7.51117
06/03/2020 00:15:00*7.51174*7.51231*7.51266*7.51075
06/03/2020 00:20:00*7.51231*7.5098*7.51859*7.50973
06/03/2020 00:25:00*7.5098*7.51588*7.51653*7.50879
06/03/2020 00:30:00*7.51588*7.51686*7.51686*7.51552
06/03/2020 00:35:00*7.51686*7.50962*7.5172*7.50952
06/03/2020 00:40:00*7.50962*7.50864*7.51043*7.5085
06/03/2020 00:45:00*7.50864*7.50882*7.50892*7.50373
06/03/2020 00:50:00*7.50882*7.50602*7.50892*7.50499
06/03/2020 00:55:00*7.50602*7.51582*7.52102*7.50357
06/03/2020 01:00:00*7.51582*7.53312*7.53772*7.51087
06/03/2020 01:05:00*7.53312*7.53012*7.53332*7.52949
06/03/2020 01:10:00*7.53012*7.53012*7.53042*7.52517
06/03/2020 01:15:00*7.53012*7.53362*7.53392*7.52762
06/03/2020 01:20:00*7.53362*7.53452*7.53562*7.53195
06/03/2020 01:25:00*7.53452*7.53322*7.53452*7.53078
06/03/2020 01:30:00*7.53322*7.52882*7.53362*7.52651
06/03/2020 01:35:00*7.52882*7.52912*7.53022*7.52632
06/03/2020 01:40:00*7.52912*7.53112*7.53162*7.52715
06/03/2020 01:45:00*7.53112*7.53002*7.53132*7.52779
06/03/2020 01:50:00*7.53002*7.52523*7.53012*7.52503
06/03/2020 01:55:00*7.52523*7.52722*7.52842*7.52418
06/03/2020 02:00:00*7.52722*7.52282*7.52769*7.51807
06/03/2020 02:05:00*7.52282*7.51262*7.52562*7.50687
06/03/2020 02:10:00*7.51262*7.50992*7.51472*7.50742
06/03/2020 02:15:00*7.50992*7.50672*7.51192*7.50438
06/03/2020 02:20:00*7.50672*7.51244*7.51462*7.50581
06/03/2020 02:25:00*7.51244*7.51182*7.51644*7.51122
06/03/2020 02:30:00*7.51182*7.51122*7.51511*7.51049
06/03/2020 02:35:00*7.51122*7.51531*7.51553*7.51122
06/03/2020 02:40:00*7.51531*7.51548*7.5172*7.51501
06/03/2020 02:45:00*7.51548*7.51377*7.51874*7.51377
06/03/2020 02:50:00*7.51377*7.52382*7.52427*7.51266
06/03/2020 02:55:00*7.52382*7.52415*7.52655*7.52319
06/03/2020 03:00:00*7.52415*7.53342*7.53342*7.52316
06/03/2020 03:05:00*7.53342*7.53452*7.53922*7.52787
06/03/2020 03:10:00*7.53452*7.53222*7.53572*7.52925
06/03/2020 03:15:00*7.53222*7.53102*7.53493*7.52858
06/03/2020 03:20:00*7.53102*7.54612*7.54746*7.53022
06/03/2020 03:25:00*7.54612*7.54226*7.54723*7.53664
06/03/2020 03:30:00*7.54226*7.53882*7.54333*7.53609
06/03/2020 03:35:00*7.53882*7.53612*7.5407*7.52953
06/03/2020 03:40:00*7.53612*7.53412*7.53782*7.53091
06/03/2020 03:45:00*7.53412*7.53432*7.54041*7.53184
06/03/2020 03:50:00*7.53432*7.53742*7.54102*7.53429
06/03/2020 03:55:00*7.53742*7.53772*7.54032*7.53431
06/03/2020 04:00:00*7.53772*7.53722*7.53969*7.53552
06/03/2020 04:05:00*7.53722*7.53096*7.53764*7.53052
06/03/2020 04:10:00*7.53096*7.52732*7.53593*7.52674
06/03/2020 04:15:00*7.52732*7.53295*7.53597*7.52444
06/03/2020 04:20:00*7.53295*7.54239*7.54243*7.53137
06/03/2020 04:25:00*7.54239*7.53842*7.54404*7.53424
06/03/2020 04:30:00*7.53842*7.54083*7.54087*7.53761
06/03/2020 04:35:00*7.54083*7.54248*7.54485*7.53989
06/03/2020 04:40:00*7.54248*7.54304*7.54324*7.53895
06/03/2020 04:45:00*7.54304*7.54316*7.54871*7.54191
06/03/2020 04:50:00*7.54316*7.54552*7.54902*7.54247
06/03/2020 04:55:00*7.54552*7.54731*7.55772*7.54303
06/03/2020 05:00:00*7.54731*7.55082*7.55822*7.54412
06/03/2020 05:05:00*7.55082*7.55892*7.56072*7.54972
06/03/2020 05:10:00*7.55892*7.56689*7.56744*7.55685
06/03/2020 05:15:00*7.56689*7.55852*7.56898*7.55662
06/03/2020 05:20:00*7.55852*7.55412*7.55922*7.55281
06/03/2020 05:25:00*7.55412*7.55602*7.56312*7.55293
06/03/2020 05:30:00*7.55602*7.56672*7.56692*7.55408
06/03/2020 05:35:00*7.56672*7.55842*7.56952*7.55172
06/03/2020 05:40:00*7.55842*7.55822*7.56132*7.55567
06/03/2020 05:45:00*7.55822*7.55972*7.56032*7.55682
06/03/2020 05:50:00*7.55972*7.56108*7.5631*7.55929
06/03/2020 05:55:00*7.56108*7.56562*7.56813*7.56108
06/03/2020 06:00:00*7.56562*7.56162*7.56572*7.5548
06/03/2020 06:05:00*7.56162*7.56695*7.56798*7.56144
06/03/2020 06:10:00*7.56695*7.56571*7.57325*7.56106
06/03/2020 06:15:00*7.56571*7.56903*7.57772*7.56416
06/03/2020 06:20:00*7.56903*7.57022*7.57132*7.56688
06/03/2020 06:25:00*7.57022*7.57219*7.57412*7.5701
06/03/2020 06:30:00*7.57219*7.57266*7.57329*7.5697
06/03/2020 06:35:00*7.57266*7.57153*7.57406*7.57007
06/03/2020 06:40:00*7.57153*7.57143*7.57304*7.56837
06/03/2020 06:45:00*7.57143*7.57312*7.574*7.57039
06/03/2020 06:50:00*7.57312*7.57172*7.57442*7.57072
06/03/2020 06:55:00*7.57172*7.57482*7.57562*7.57112
06/03/2020 07:00:00*7.57482*7.57362*7.57532*7.57033
06/03/2020 07:05:00*7.57362*7.57905*7.57959*7.56995
06/03/2020 07:10:00*7.57905*7.57742*7.57914*7.57428
06/03/2020 07:15:00*7.57742*7.57172*7.57762*7.57154
06/03/2020 07:20:00*7.57172*7.57242*7.57312*7.57005
06/03/2020 07:25:00*7.57242*7.57121*7.57307*7.57067
06/03/2020 07:30:00*7.57121*7.56782*7.57372*7.56732
06/03/2020 07:35:00*7.56782*7.56973*7.5708*7.56344
06/03/2020 07:40:00*7.56973*7.57019*7.5702*7.56597
06/03/2020 07:45:00*7.57019*7.56858*7.57064*7.56663
06/03/2020 07:50:00*7.56858*7.57089*7.57211*7.56831
06/03/2020 07:55:00*7.57089*7.57357*7.57361*7.57032
06/03/2020 08:00:00*7.57357*7.56952*7.57519*7.56852
06/03/2020 08:05:00*7.56952*7.56979*7.57063*7.56887
06/03/2020 08:10:00*7.56979*7.56745*7.57149*7.56712
06/03/2020 08:15:00*7.56745*7.56724*7.57103*7.56713
06/03/2020 08:20:00*7.56724*7.56504*7.57007*7.56381
06/03/2020 08:25:00*7.56504*7.56539*7.56697*7.56045
06/03/2020 08:30:00*7.56539*7.56484*7.57118*7.56432
06/03/2020 08:35:00*7.56484*7.56808*7.5717*7.56406
06/03/2020 08:40:00*7.56808*7.55932*7.56811*7.55852
06/03/2020 08:45:00*7.55932*7.55587*7.56236*7.55432
06/03/2020 08:50:00*7.55587*7.56382*7.56452*7.55487
06/03/2020 08:55:00*7.56382*7.56868*7.56915*7.56346
06/03/2020 09:00:00*7.56868*7.56962*7.57285*7.56771
06/03/2020 09:05:00*7.56962*7.56933*7.57132*7.56852
06/03/2020 09:10:00*7.56933*7.57302*7.57323*7.56682
06/03/2020 09:15:00*7.57302*7.57317*7.57481*7.57072
06/03/2020 09:20:00*7.57317*7.57591*7.57618*7.57192
06/03/2020 09:25:00*7.57591*7.5757*7.57959*7.57427
06/03/2020 09:30:00*7.5757*7.57362*7.58008*7.57362
06/03/2020 09:35:00*7.57362*7.57895*7.58*7.57113
06/03/2020 09:40:00*7.57895*7.57682*7.58001*7.57401
06/03/2020 09:45:00*7.57682*7.57522*7.57954*7.57485
06/03/2020 09:50:00*7.57522*7.56992*7.57692*7.56915
06/03/2020 09:55:00*7.56992*7.57592*7.57897*7.56992
06/03/2020 10:00:00*7.57592*7.56772*7.57592*7.56226
06/03/2020 10:05:00*7.56772*7.57112*7.57947*7.56225
06/03/2020 10:10:00*7.57112*7.56653*7.57142*7.5605
06/03/2020 10:15:00*7.56653*7.56422*7.56675*7.56143
06/03/2020 10:20:00*7.56422*7.57149*7.57157*7.56422
06/03/2020 10:25:00*7.57149*7.56811*7.57242*7.56662
06/03/2020 10:30:00*7.56811*7.56922*7.57637*7.56652
06/03/2020 10:35:00*7.56922*7.57022*7.57202*7.56842
06/03/2020 10:40:00*7.57022*7.56672*7.57152*7.56384
06/03/2020 10:45:00*7.56672*7.56562*7.57059*7.56337
06/03/2020 10:50:00*7.56562*7.55612*7.56702*7.55519
06/03/2020 10:55:00*7.55612*7.55762*7.56022*7.55282
06/03/2020 11:00:00*7.55762*7.55012*7.55792*7.54923
06/03/2020 11:05:00*7.55012*7.55572*7.55572*7.54893
06/03/2020 11:10:00*7.55572*7.56062*7.56122*7.55481
06/03/2020 11:15:00*7.56062*7.56582*7.56662*7.55791
06/03/2020 11:20:00*7.56582*7.56492*7.56662*7.5612
06/03/2020 11:25:00*7.56492*7.56332*7.56492*7.55979
06/03/2020 11:30:00*7.56332*7.56599*7.5672*7.56145
06/03/2020 11:35:00*7.56599*7.56768*7.56807*7.56321
06/03/2020 11:40:00*7.56768*7.57406*7.57496*7.56768
06/03/2020 11:45:00*7.57406*7.57504*7.57639*7.57315
06/03/2020 11:50:00*7.57504*7.57191*7.57504*7.56972
06/03/2020 11:55:00*7.57191*7.57912*7.57958*7.57166
06/03/2020 12:00:00*7.57912*7.57672*7.57912*7.57464
06/03/2020 12:05:00*7.57672*7.58232*7.58536*7.57557
06/03/2020 12:10:00*7.58232*7.57854*7.58507*7.57848
06/03/2020 12:15:00*7.57854*7.57109*7.57959*7.57036
06/03/2020 12:20:00*7.57109*7.57317*7.5747*7.56774
06/03/2020 12:25:00*7.57317*7.57365*7.57419*7.57138
06/03/2020 12:30:00*7.57365*7.57405*7.57439*7.57175
06/03/2020 12:35:00*7.57405*7.57972*7.57982*7.57002
06/03/2020 12:40:00*7.57972*7.57732*7.58052*7.57584
06/03/2020 12:45:00*7.57732*7.57562*7.57922*7.57353
06/03/2020 12:50:00*7.57562*7.57762*7.57782*7.57304
06/03/2020 12:55:00*7.57762*7.57582*7.57762*7.5748
06/03/2020 13:00:00*7.57582*7.57782*7.57802*7.57346
06/03/2020 13:05:00*7.57782*7.58052*7.58132*7.57502
06/03/2020 13:10:00*7.58052*7.58822*7.58928*7.58052
06/03/2020 13:15:00*7.58822*7.57776*7.59475*7.5775
06/03/2020 13:20:00*7.57776*7.57682*7.57844*7.57337
06/03/2020 13:25:00*7.57682*7.57672*7.58072*7.57247
06/03/2020 13:30:00*7.57672*7.57722*7.57802*7.5732
06/03/2020 13:35:00*7.57722*7.57822*7.57882*7.57626
06/03/2020 13:40:00*7.57822*7.57712*7.57822*7.57566
06/03/2020 13:45:00*7.57712*7.57442*7.57712*7.57376
06/03/2020 13:50:00*7.57442*7.57592*7.57652*7.57231
06/03/2020 13:55:00*7.57592*7.57532*7.57752*7.57308
06/03/2020 14:00:00*7.57532*7.57882*7.58522*7.57112
06/03/2020 14:05:00*7.57882*7.56842*7.57882*7.56766
06/03/2020 14:10:00*7.56842*7.56672*7.56912*7.56213
06/03/2020 14:15:00*7.56672*7.56652*7.56742*7.56298
06/03/2020 14:20:00*7.56652*7.56572*7.56652*7.56267
06/03/2020 14:25:00*7.56572*7.56562*7.56582*7.56074
06/03/2020 14:30:00*7.56562*7.56362*7.56582*7.56072
06/03/2020 14:35:00*7.56362*7.56132*7.56412*7.55517
06/03/2020 14:40:00*7.56132*7.56172*7.56242*7.55647
06/03/2020 14:45:00*7.56172*7.56202*7.56282*7.55755
06/03/2020 14:50:00*7.56202*7.56232*7.56332*7.55982
06/03/2020 14:55:00*7.56232*7.56282*7.56462*7.55975
06/03/2020 15:00:00*7.56282*7.56702*7.56742*7.56079
06/03/2020 15:05:00*7.56702*7.56762*7.56792*7.56128
06/03/2020 15:10:00*7.56762*7.56872*7.56922*7.56316
06/03/2020 15:15:00*7.56872*7.56672*7.56952*7.56429
06/03/2020 15:20:00*7.56672*7.56592*7.56952*7.56198
06/03/2020 15:25:00*7.56592*7.56442*7.56592*7.56281
06/03/2020 15:30:00*7.56442*7.56662*7.56732*7.56339
06/03/2020 15:35:00*7.56662*7.56592*7.56792*7.56416
06/03/2020 15:40:00*7.56592*7.56329*7.56592*7.56235
06/03/2020 15:45:00*7.56329*7.56532*7.56662*7.56265
06/03/2020 15:50:00*7.56532*7.57172*7.57352*7.56171
06/03/2020 15:55:00*7.57172*7.56762*7.57302*7.56443
06/03/2020 16:00:00*7.56762*7.56092*7.56762*7.55799
06/03/2020 16:05:00*7.56092*7.55882*7.56252*7.54949
06/03/2020 16:10:00*7.55882*7.55732*7.55922*7.55616
06/03/2020 16:15:00*7.55732*7.55772*7.55935*7.55503
06/03/2020 16:20:00*7.55772*7.55672*7.55883*7.55562
06/03/2020 16:25:00*7.55672*7.55762*7.55823*7.55542
06/03/2020 16:30:00*7.55762*7.55652*7.55946*7.55592
06/03/2020 16:35:00*7.55652*7.56212*7.56485*7.55509
06/03/2020 16:40:00*7.56212*7.56252*7.56392*7.56044
06/03/2020 16:45:00*7.56252*7.562*7.56362*7.56082
06/03/2020 16:50:00*7.562*7.56362*7.56382*7.56052
06/03/2020 16:55:00*7.56362*7.56252*7.56372*7.55916
06/03/2020 17:00:00*7.56252*7.56252*7.56252*7.56252
