06/01/2020 17:05:00*7.57682*7.57712*7.57712*7.57592
06/01/2020 17:10:00*7.57712*7.57632*7.57712*7.57332
06/01/2020 17:15:00*7.57632*7.57622*7.57632*7.57129
06/01/2020 17:20:00*7.57622*7.57642*7.57642*7.57129
06/01/2020 17:25:00*7.57642*7.58208*7.58226*7.57042
06/01/2020 17:30:00*7.58208*7.58214*7.58214*7.58207
06/01/2020 17:35:00*7.58214*7.58175*7.58214*7.58168
06/01/2020 17:40:00*7.58175*7.57112*7.58184*7.57062
06/01/2020 17:45:00*7.57112*7.57122*7.57122*7.57112
06/01/2020 17:50:00*7.57122*7.56698*7.57122*7.56698
06/01/2020 17:55:00*7.56698*7.57132*7.57132*7.56698
06/01/2020 18:00:00*7.57132*7.56746*7.57192*7.56746
06/01/2020 18:05:00*7.56746*7.57558*7.57561*7.56746
06/01/2020 18:10:00*7.57558*7.57509*7.57605*7.57472
06/01/2020 18:15:00*7.57509*7.57772*7.57832*7.57497
06/01/2020 18:20:00*7.57772*7.57852*7.57862*7.57772
06/01/2020 18:25:00*7.57852*7.57892*7.57892*7.57822
06/01/2020 18:30:00*7.57892*7.57862*7.57902*7.57694
06/01/2020 18:35:00*7.57862*7.58134*7.58195*7.57584
06/01/2020 18:40:00*7.58134*7.57752*7.58141*7.57742
06/01/2020 18:45:00*7.57752*7.57622*7.58148*7.57622
06/01/2020 18:50:00*7.57622*7.57572*7.57692*7.57572
06/01/2020 18:55:00*7.57572*7.57622*7.57622*7.57374
06/01/2020 19:00:00*7.57622*7.58056*7.58056*7.57368
06/01/2020 19:05:00*7.58056*7.58046*7.5819*7.58036
06/01/2020 19:10:00*7.58046*7.57984*7.58093*7.57969
06/01/2020 19:15:00*7.57984*7.5798*7.58014*7.57954
06/01/2020 19:20:00*7.5798*7.57869*7.58023*7.57869
06/01/2020 19:25:00*7.57869*7.57909*7.57909*7.57825
06/01/2020 19:30:00*7.57909*7.57901*7.5791*7.5786
06/01/2020 19:35:00*7.57901*7.57953*7.5796*7.57862
06/01/2020 19:40:00*7.57953*7.57891*7.58015*7.57858
06/01/2020 19:45:00*7.57891*7.57874*7.57906*7.5786
06/01/2020 19:50:00*7.57874*7.57784*7.57882*7.57771
06/01/2020 19:55:00*7.57784*7.57647*7.5782*7.57647
06/01/2020 20:00:00*7.57647*7.57642*7.57676*7.57548
06/01/2020 20:05:00*7.57642*7.57728*7.57796*7.57595
06/01/2020 20:10:00*7.57728*7.57635*7.57862*7.57362
06/01/2020 20:15:00*7.57635*7.58084*7.5812*7.57634
06/01/2020 20:20:00*7.58084*7.58154*7.58247*7.58054
06/01/2020 20:25:00*7.58154*7.58093*7.58324*7.57951
06/01/2020 20:30:00*7.58093*7.58129*7.58247*7.57991
06/01/2020 20:35:00*7.58129*7.58222*7.5825*7.58105
06/01/2020 20:40:00*7.58222*7.58361*7.5847*7.58205
06/01/2020 20:45:00*7.58361*7.58376*7.58395*7.58284
06/01/2020 20:50:00*7.58376*7.58244*7.58379*7.58167
06/01/2020 20:55:00*7.58244*7.58149*7.58272*7.58024
06/01/2020 21:00:00*7.58149*7.5799*7.5817*7.57864
06/01/2020 21:05:00*7.5799*7.57864*7.58072*7.57752
06/01/2020 21:10:00*7.57864*7.57592*7.57954*7.57522
06/01/2020 21:15:00*7.57592*7.57652*7.57712*7.57512
06/01/2020 21:20:00*7.57652*7.57612*7.57742*7.57572
06/01/2020 21:25:00*7.57612*7.57542*7.57662*7.57301
06/01/2020 21:30:00*7.57542*7.57737*7.57931*7.57492
06/01/2020 21:35:00*7.57737*7.57752*7.5783*7.57722
06/01/2020 21:40:00*7.57752*7.57808*7.57821*7.57725
06/01/2020 21:45:00*7.57808*7.57844*7.57876*7.57747
06/01/2020 21:50:00*7.57844*7.57716*7.57873*7.57703
06/01/2020 21:55:00*7.57716*7.57398*7.57716*7.57374
06/01/2020 22:00:00*7.57398*7.57549*7.57591*7.57393
06/01/2020 22:05:00*7.57549*7.57534*7.5755*7.5739
06/01/2020 22:10:00*7.57534*7.5751*7.57582*7.57501
06/01/2020 22:15:00*7.5751*7.57062*7.5751*7.5699
06/01/2020 22:20:00*7.57062*7.57172*7.57202*7.56882
06/01/2020 22:25:00*7.57172*7.57122*7.57202*7.56988
06/01/2020 22:30:00*7.57122*7.57012*7.57122*7.56998
06/01/2020 22:35:00*7.57012*7.57252*7.57252*7.5696
06/01/2020 22:40:00*7.57252*7.57362*7.57422*7.57142
06/01/2020 22:45:00*7.57362*7.57548*7.57579*7.57282
06/01/2020 22:50:00*7.57548*7.57615*7.57615*7.57546
06/01/2020 22:55:00*7.57615*7.57383*7.57632*7.57362
06/01/2020 23:00:00*7.57383*7.57477*7.57486*7.57302
06/01/2020 23:05:00*7.57477*7.57458*7.5754*7.57415
06/01/2020 23:10:00*7.57458*7.57479*7.57544*7.57448
06/01/2020 23:15:00*7.57479*7.57652*7.57652*7.57421
06/01/2020 23:20:00*7.57652*7.57613*7.57677*7.57613
06/01/2020 23:25:00*7.57613*7.57631*7.57635*7.57531
06/01/2020 23:30:00*7.57631*7.57604*7.57665*7.57579
06/01/2020 23:35:00*7.57604*7.57551*7.57618*7.57548
06/01/2020 23:40:00*7.57551*7.57546*7.57604*7.57515
06/01/2020 23:45:00*7.57546*7.57596*7.57604*7.5751
06/01/2020 23:50:00*7.57596*7.57596*7.57651*7.57551
06/01/2020 23:55:00*7.57596*7.57629*7.57642*7.57546
06/02/2020 00:00:00*7.57629*7.57655*7.57693*7.57622
06/02/2020 00:05:00*7.57655*7.57584*7.57682*7.57584
06/02/2020 00:10:00*7.57584*7.57546*7.57584*7.57529
06/02/2020 00:15:00*7.57546*7.57646*7.57652*7.57546
06/02/2020 00:20:00*7.57646*7.57611*7.57662*7.57569
06/02/2020 00:25:00*7.57611*7.57443*7.57612*7.57432
06/02/2020 00:30:00*7.57443*7.57576*7.57622*7.57431
06/02/2020 00:35:00*7.57576*7.57651*7.57724*7.57152
06/02/2020 00:40:00*7.57651*7.57591*7.57705*7.57591
06/02/2020 00:45:00*7.57591*7.57697*7.57701*7.57511
06/02/2020 00:50:00*7.57697*7.58202*7.58942*7.57675
06/02/2020 00:55:00*7.58202*7.56702*7.58435*7.56404
06/02/2020 01:00:00*7.56702*7.56662*7.56912*7.56513
06/02/2020 01:05:00*7.56662*7.56692*7.56742*7.56491
06/02/2020 01:10:00*7.56692*7.56812*7.56812*7.5658
06/02/2020 01:15:00*7.56812*7.57342*7.57402*7.56708
06/02/2020 01:20:00*7.57342*7.57502*7.57542*7.57266
06/02/2020 01:25:00*7.57502*7.57142*7.57522*7.57092
06/02/2020 01:30:00*7.57142*7.57312*7.57412*7.57109
06/02/2020 01:35:00*7.57312*7.57462*7.57482*7.57269
06/02/2020 01:40:00*7.57462*7.57432*7.57462*7.57119
06/02/2020 01:45:00*7.57432*7.57332*7.57462*7.5706
06/02/2020 01:50:00*7.57332*7.57282*7.57432*7.5706
06/02/2020 01:55:00*7.57282*7.57182*7.57292*7.56844
06/02/2020 02:00:00*7.57182*7.57452*7.57942*7.56949
06/02/2020 02:05:00*7.57452*7.58202*7.58312*7.5717
06/02/2020 02:10:00*7.58202*7.58212*7.58402*7.57992
06/02/2020 02:15:00*7.58212*7.58102*7.58382*7.5781
06/02/2020 02:20:00*7.58102*7.57832*7.58102*7.5762
06/02/2020 02:25:00*7.57832*7.57812*7.58022*7.57698
06/02/2020 02:30:00*7.57812*7.57772*7.57922*7.57692
06/02/2020 02:35:00*7.57772*7.57812*7.57812*7.57507
06/02/2020 02:40:00*7.57812*7.5796*7.57973*7.57597
06/02/2020 02:45:00*7.5796*7.57768*7.58227*7.57768
06/02/2020 02:50:00*7.57768*7.57462*7.57832*7.57014
06/02/2020 02:55:00*7.57462*7.57442*7.57592*7.57246
06/02/2020 03:00:00*7.57442*7.57262*7.57442*7.56972
06/02/2020 03:05:00*7.57262*7.57682*7.57682*7.57139
06/02/2020 03:10:00*7.57682*7.57862*7.57932*7.57572
06/02/2020 03:15:00*7.57862*7.57812*7.57952*7.57453
06/02/2020 03:20:00*7.57812*7.57942*7.58052*7.57379
06/02/2020 03:25:00*7.57942*7.57722*7.57942*7.57672
06/02/2020 03:30:00*7.57722*7.57732*7.58042*7.57658
06/02/2020 03:35:00*7.57732*7.58042*7.58302*7.57723
06/02/2020 03:40:00*7.58042*7.57503*7.58042*7.57405
06/02/2020 03:45:00*7.57503*7.57432*7.57577*7.57059
06/02/2020 03:50:00*7.57432*7.57322*7.57745*7.57136
06/02/2020 03:55:00*7.57322*7.57562*7.57562*7.57223
06/02/2020 04:00:00*7.57562*7.57882*7.5807*7.57488
06/02/2020 04:05:00*7.57882*7.58106*7.58194*7.57684
06/02/2020 04:10:00*7.58106*7.58336*7.58653*7.58031
06/02/2020 04:15:00*7.58336*7.58509*7.58655*7.58037
06/02/2020 04:20:00*7.58509*7.59156*7.59336*7.58317
06/02/2020 04:25:00*7.59156*7.60019*7.60079*7.59097
06/02/2020 04:30:00*7.60019*7.60202*7.60326*7.59727
06/02/2020 04:35:00*7.60202*7.60211*7.60723*7.59966
06/02/2020 04:40:00*7.60211*7.60134*7.60333*7.60074
06/02/2020 04:45:00*7.60134*7.60287*7.60334*7.59884
06/02/2020 04:50:00*7.60287*7.6023*7.60497*7.60149
06/02/2020 04:55:00*7.6023*7.60348*7.60524*7.60194
06/02/2020 05:00:00*7.60348*7.60589*7.60731*7.60238
06/02/2020 05:05:00*7.60589*7.6083*7.61175*7.60511
06/02/2020 05:10:00*7.6083*7.60833*7.60976*7.60586
06/02/2020 05:15:00*7.60833*7.60347*7.61075*7.60168
06/02/2020 05:20:00*7.60347*7.59872*7.60569*7.59759
06/02/2020 05:25:00*7.59872*7.59782*7.60112*7.59538
06/02/2020 05:30:00*7.59782*7.58992*7.59942*7.58856
06/02/2020 05:35:00*7.58992*7.57642*7.59062*7.57442
06/02/2020 05:40:00*7.57642*7.58092*7.58232*7.57329
06/02/2020 05:45:00*7.58092*7.57272*7.58322*7.56918
06/02/2020 05:50:00*7.57272*7.57382*7.57752*7.56664
06/02/2020 05:55:00*7.57382*7.57336*7.57583*7.57259
06/02/2020 06:00:00*7.57336*7.57232*7.57425*7.5713
06/02/2020 06:05:00*7.57232*7.56772*7.57342*7.56523
06/02/2020 06:10:00*7.56772*7.57042*7.57112*7.56585
06/02/2020 06:15:00*7.57042*7.56842*7.57062*7.5648
06/02/2020 06:20:00*7.56842*7.56682*7.56862*7.56342
06/02/2020 06:25:00*7.56682*7.56362*7.56742*7.56312
06/02/2020 06:30:00*7.56362*7.56282*7.56482*7.5598
06/02/2020 06:35:00*7.56282*7.56542*7.56772*7.56188
06/02/2020 06:40:00*7.56542*7.56412*7.56762*7.55996
06/02/2020 06:45:00*7.56412*7.56582*7.56832*7.56268
06/02/2020 06:50:00*7.56582*7.55762*7.56632*7.557
06/02/2020 06:55:00*7.55762*7.55642*7.55762*7.55387
06/02/2020 07:00:00*7.55642*7.56082*7.56212*7.55566
06/02/2020 07:05:00*7.56082*7.55842*7.56082*7.55592
06/02/2020 07:10:00*7.55842*7.55422*7.55852*7.55257
06/02/2020 07:15:00*7.55422*7.55162*7.55492*7.55162
06/02/2020 07:20:00*7.55162*7.54152*7.55242*7.53696
06/02/2020 07:25:00*7.54152*7.53062*7.54152*7.52572
06/02/2020 07:30:00*7.53062*7.53142*7.53192*7.52237
06/02/2020 07:35:00*7.53142*7.54132*7.54819*7.53115
06/02/2020 07:40:00*7.54132*7.55182*7.55182*7.53959
06/02/2020 07:45:00*7.55182*7.56132*7.56132*7.5487
06/02/2020 07:50:00*7.56132*7.56832*7.56852*7.55462
06/02/2020 07:55:00*7.56832*7.56132*7.56952*7.55385
06/02/2020 08:00:00*7.56132*7.56292*7.56502*7.5592
06/02/2020 08:05:00*7.56292*7.56862*7.56908*7.5604
06/02/2020 08:10:00*7.56862*7.56722*7.56892*7.56566
06/02/2020 08:15:00*7.56722*7.56884*7.56964*7.56581
06/02/2020 08:20:00*7.56884*7.56908*7.57648*7.56803
06/02/2020 08:25:00*7.56908*7.56482*7.56908*7.56209
06/02/2020 08:30:00*7.56482*7.55401*7.56592*7.54362
06/02/2020 08:35:00*7.55401*7.55172*7.55462*7.54932
06/02/2020 08:40:00*7.55172*7.53336*7.55671*7.53336
06/02/2020 08:45:00*7.53336*7.54552*7.54632*7.53336
06/02/2020 08:50:00*7.54552*7.53682*7.54622*7.53534
06/02/2020 08:55:00*7.53682*7.53322*7.53682*7.52632
06/02/2020 09:00:00*7.53322*7.53302*7.53452*7.53001
06/02/2020 09:05:00*7.53302*7.53642*7.53712*7.53001
06/02/2020 09:10:00*7.53642*7.52942*7.53672*7.52932
06/02/2020 09:15:00*7.52942*7.51862*7.53142*7.51586
06/02/2020 09:20:00*7.51862*7.52062*7.52132*7.50594
06/02/2020 09:25:00*7.52062*7.51679*7.52092*7.51394
06/02/2020 09:30:00*7.51679*7.51472*7.51912*7.51278
06/02/2020 09:35:00*7.51472*7.51982*7.52063*7.51111
06/02/2020 09:40:00*7.51982*7.52642*7.52862*7.51922
06/02/2020 09:45:00*7.52642*7.52552*7.52645*7.52348
06/02/2020 09:50:00*7.52552*7.52072*7.52622*7.51953
06/02/2020 09:55:00*7.52072*7.53142*7.53269*7.52001
06/02/2020 10:00:00*7.53142*7.53384*7.53388*7.52962
06/02/2020 10:05:00*7.53384*7.53012*7.53597*7.52963
06/02/2020 10:10:00*7.53012*7.51877*7.53168*7.51701
06/02/2020 10:15:00*7.51877*7.51358*7.51877*7.50992
06/02/2020 10:20:00*7.51358*7.51227*7.51876*7.51071
06/02/2020 10:25:00*7.51227*7.51202*7.51356*7.50662
06/02/2020 10:30:00*7.51202*7.50842*7.51232*7.50648
06/02/2020 10:35:00*7.50842*7.51552*7.51718*7.50718
06/02/2020 10:40:00*7.51552*7.51835*7.51938*7.51422
06/02/2020 10:45:00*7.51835*7.52335*7.52401*7.51736
06/02/2020 10:50:00*7.52335*7.52462*7.52522*7.51771
06/02/2020 10:55:00*7.52462*7.52484*7.52616*7.52202
06/02/2020 11:00:00*7.52484*7.52832*7.53097*7.52292
06/02/2020 11:05:00*7.52832*7.52802*7.53082*7.5223
06/02/2020 11:10:00*7.52802*7.52139*7.52802*7.52052
06/02/2020 11:15:00*7.52139*7.52652*7.53082*7.52125
06/02/2020 11:20:00*7.52652*7.52852*7.53052*7.52451
06/02/2020 11:25:00*7.52852*7.52322*7.52952*7.51742
06/02/2020 11:30:00*7.52322*7.51262*7.52332*7.51262
06/02/2020 11:35:00*7.51262*7.50753*7.51262*7.50589
06/02/2020 11:40:00*7.50753*7.51052*7.51172*7.50421
06/02/2020 11:45:00*7.51052*7.50582*7.51712*7.50472
06/02/2020 11:50:00*7.50582*7.50502*7.50692*7.50316
06/02/2020 11:55:00*7.50502*7.50142*7.50502*7.49968
06/02/2020 12:00:00*7.50142*7.50372*7.50472*7.49912
06/02/2020 12:05:00*7.50372*7.50382*7.50492*7.50085
06/02/2020 12:10:00*7.50382*7.49627*7.50421*7.49377
06/02/2020 12:15:00*7.49627*7.4985*7.49879*7.49509
06/02/2020 12:20:00*7.4985*7.49904*7.49977*7.49836
06/02/2020 12:25:00*7.49904*7.49634*7.49972*7.49592
06/02/2020 12:30:00*7.49634*7.49945*7.49945*7.49577
06/02/2020 12:35:00*7.49945*7.50097*7.50191*7.49945
06/02/2020 12:40:00*7.50097*7.50052*7.50342*7.49884
06/02/2020 12:45:00*7.50052*7.49812*7.50152*7.49518
06/02/2020 12:50:00*7.49812*7.49572*7.49952*7.49171
06/02/2020 12:55:00*7.49572*7.49092*7.49572*7.48926
06/02/2020 13:00:00*7.49092*7.49022*7.49342*7.48822
06/02/2020 13:05:00*7.49022*7.48812*7.49272*7.4868
06/02/2020 13:10:00*7.48812*7.48742*7.49072*7.48605
06/02/2020 13:15:00*7.48742*7.48422*7.48762*7.48027
06/02/2020 13:20:00*7.48422*7.49082*7.49142*7.48422
06/02/2020 13:25:00*7.49082*7.49202*7.49262*7.48832
06/02/2020 13:30:00*7.49202*7.49212*7.49322*7.48933
06/02/2020 13:35:00*7.49212*7.49182*7.49322*7.49041
06/02/2020 13:40:00*7.49182*7.48272*7.49232*7.47944
06/02/2020 13:45:00*7.48272*7.48172*7.48272*7.4775
06/02/2020 13:50:00*7.48172*7.47922*7.48212*7.47749
06/02/2020 13:55:00*7.47922*7.47802*7.47952*7.47467
06/02/2020 14:00:00*7.47802*7.48162*7.48162*7.4746
06/02/2020 14:05:00*7.48162*7.47172*7.48182*7.46939
06/02/2020 14:10:00*7.47172*7.47132*7.47242*7.46764
06/02/2020 14:15:00*7.47132*7.46952*7.47182*7.46718
06/02/2020 14:20:00*7.46952*7.46902*7.47002*7.46626
06/02/2020 14:25:00*7.46902*7.46962*7.46972*7.4668
06/02/2020 14:30:00*7.46962*7.46832*7.46962*7.46639
06/02/2020 14:35:00*7.46832*7.46982*7.47032*7.46676
06/02/2020 14:40:00*7.46982*7.47072*7.47092*7.46573
06/02/2020 14:45:00*7.47072*7.47122*7.47202*7.46813
06/02/2020 14:50:00*7.47122*7.47552*7.47552*7.46775
06/02/2020 14:55:00*7.47552*7.47782*7.47782*7.4724
06/02/2020 15:00:00*7.47782*7.47712*7.47872*7.47519
06/02/2020 15:05:00*7.47712*7.47662*7.47802*7.47372
06/02/2020 15:10:00*7.47662*7.47422*7.47662*7.47119
06/02/2020 15:15:00*7.47422*7.47454*7.47515*7.47309
06/02/2020 15:20:00*7.47454*7.47401*7.47538*7.47362
06/02/2020 15:25:00*7.47401*7.47599*7.47599*7.47359
06/02/2020 15:30:00*7.47599*7.47599*7.47599*7.47599
06/02/2020 15:35:00*7.47599*7.47599*7.47599*7.47599
06/02/2020 15:40:00*7.47599*7.47599*7.47599*7.47599
06/02/2020 15:45:00*7.47599*7.47599*7.47599*7.47599
06/02/2020 15:50:00*7.47599*7.48612*7.48612*7.47599
06/02/2020 15:55:00*7.48612*7.48422*7.48762*7.48216
06/02/2020 16:00:00*7.48422*7.47092*7.48482*7.47082
06/02/2020 16:05:00*7.47092*7.47609*7.48506*7.47092
06/02/2020 16:10:00*7.47609*7.47873*7.47873*7.47248
06/02/2020 16:15:00*7.47873*7.48042*7.48582*7.47272
06/02/2020 16:20:00*7.48042*7.47462*7.48392*7.47202
06/02/2020 16:25:00*7.47462*7.47526*7.47526*7.47462
06/02/2020 16:30:00*7.47526*7.47526*7.47526*7.47526
06/02/2020 16:35:00*7.47526*7.47526*7.47526*7.47526
06/02/2020 16:40:00*7.47526*7.48991*7.49039*7.47526
06/02/2020 16:45:00*7.48991*7.48862*7.48991*7.48802
06/02/2020 16:50:00*7.48862*7.48882*7.48882*7.48812
06/02/2020 16:55:00*7.48882*7.48545*7.48902*7.48545
06/02/2020 17:00:00*7.48545*7.48545*7.48545*7.48545
