05/31/2020 17:05:00*7.56949*7.56205*7.57013*7.56205
05/31/2020 17:10:00*7.56205*7.56902*7.57072*7.55939
05/31/2020 17:15:00*7.56902*7.57072*7.57072*7.5632
05/31/2020 17:20:00*7.57072*7.56832*7.57072*7.56151
05/31/2020 17:25:00*7.56832*7.56832*7.56832*7.56832
05/31/2020 17:30:00*7.56832*7.56812*7.56872*7.56182
05/31/2020 17:35:00*7.56812*7.56862*7.56862*7.56513
05/31/2020 17:40:00*7.56862*7.56654*7.57042*7.56654
05/31/2020 17:45:00*7.56654*7.56842*7.56882*7.56641
05/31/2020 17:50:00*7.56842*7.56652*7.56852*7.56579
05/31/2020 17:55:00*7.56652*7.56416*7.56652*7.56416
05/31/2020 18:00:00*7.56416*7.56632*7.56722*7.56416
05/31/2020 18:05:00*7.56632*7.56392*7.56842*7.5608
05/31/2020 18:10:00*7.56392*7.56332*7.56402*7.56155
05/31/2020 18:15:00*7.56332*7.56392*7.56532*7.56223
05/31/2020 18:20:00*7.56392*7.56342*7.56462*7.56101
05/31/2020 18:25:00*7.56342*7.56482*7.56522*7.56232
05/31/2020 18:30:00*7.56482*7.56732*7.56732*7.5633
05/31/2020 18:35:00*7.56732*7.56572*7.56732*7.55592
05/31/2020 18:40:00*7.56572*7.56902*7.56902*7.56205
05/31/2020 18:45:00*7.56902*7.56962*7.56982*7.56507
05/31/2020 18:50:00*7.56962*7.56922*7.57022*7.56488
05/31/2020 18:55:00*7.56922*7.56992*7.56992*7.56411
05/31/2020 19:00:00*7.56992*7.56862*7.57002*7.5655
05/31/2020 19:05:00*7.56862*7.56982*7.56982*7.55844
05/31/2020 19:10:00*7.56982*7.57132*7.57132*7.56801
05/31/2020 19:15:00*7.57132*7.57162*7.57242*7.56884
05/31/2020 19:20:00*7.57162*7.57112*7.57162*7.56837
05/31/2020 19:25:00*7.57112*7.57342*7.57442*7.56806
05/31/2020 19:30:00*7.57342*7.57402*7.57412*7.56872
05/31/2020 19:35:00*7.57402*7.57212*7.57402*7.56862
05/31/2020 19:40:00*7.57212*7.57212*7.57302*7.56905
05/31/2020 19:45:00*7.57212*7.57242*7.57272*7.56823
05/31/2020 19:50:00*7.57242*7.57442*7.57442*7.57061
05/31/2020 19:55:00*7.57442*7.57462*7.57492*7.57079
05/31/2020 20:00:00*7.57462*7.57252*7.57462*7.56997
05/31/2020 20:05:00*7.57252*7.57202*7.57292*7.56678
05/31/2020 20:10:00*7.57202*7.57312*7.57372*7.56814
05/31/2020 20:15:00*7.57312*7.57322*7.57552*7.57013
05/31/2020 20:20:00*7.57322*7.57782*7.57812*7.57292
05/31/2020 20:25:00*7.57782*7.57702*7.57852*7.57478
05/31/2020 20:30:00*7.57702*7.57532*7.57872*7.57468
05/31/2020 20:35:00*7.57532*7.57392*7.57592*7.57339
05/31/2020 20:40:00*7.57392*7.57342*7.57392*7.57232
05/31/2020 20:45:00*7.57342*7.57222*7.57342*7.57127
05/31/2020 20:50:00*7.57222*7.57172*7.57232*7.57032
05/31/2020 20:55:00*7.57172*7.57542*7.57642*7.57069
05/31/2020 21:00:00*7.57542*7.57562*7.57702*7.57415
05/31/2020 21:05:00*7.57562*7.57352*7.57562*7.57145
05/31/2020 21:10:00*7.57352*7.57282*7.57352*7.57096
05/31/2020 21:15:00*7.57282*7.57402*7.57402*7.57146
05/31/2020 21:20:00*7.57402*7.57962*7.58002*7.57228
05/31/2020 21:25:00*7.57962*7.58492*7.58602*7.57621
05/31/2020 21:30:00*7.58492*7.58642*7.58692*7.57982
05/31/2020 21:35:00*7.58642*7.58482*7.58882*7.58272
05/31/2020 21:40:00*7.58482*7.58462*7.58632*7.57989
05/31/2020 21:45:00*7.58462*7.58352*7.58742*7.57778
05/31/2020 21:50:00*7.58352*7.58592*7.58672*7.58286
05/31/2020 21:55:00*7.58592*7.58352*7.58602*7.5795
05/31/2020 22:00:00*7.58352*7.58522*7.58572*7.57874
05/31/2020 22:05:00*7.58522*7.58472*7.58642*7.58016
05/31/2020 22:10:00*7.58472*7.58252*7.58482*7.57719
05/31/2020 22:15:00*7.58252*7.58242*7.58322*7.57762
05/31/2020 22:20:00*7.58242*7.58282*7.58322*7.57878
05/31/2020 22:25:00*7.58282*7.58472*7.58472*7.58262
05/31/2020 22:30:00*7.58472*7.58462*7.58622*7.58097
05/31/2020 22:35:00*7.58462*7.58602*7.58602*7.58412
05/31/2020 22:40:00*7.58602*7.58612*7.58662*7.58182
05/31/2020 22:45:00*7.58612*7.58752*7.58832*7.58254
05/31/2020 22:50:00*7.58752*7.58662*7.58812*7.58297
05/31/2020 22:55:00*7.58662*7.58512*7.58762*7.58252
05/31/2020 23:00:00*7.58512*7.58492*7.58542*7.58226
05/31/2020 23:05:00*7.58492*7.58482*7.58542*7.58121
05/31/2020 23:10:00*7.58482*7.58322*7.58542*7.57923
05/31/2020 23:15:00*7.58322*7.58472*7.58522*7.57926
05/31/2020 23:20:00*7.58472*7.58442*7.58532*7.58046
05/31/2020 23:25:00*7.58442*7.58532*7.58622*7.58442
05/31/2020 23:30:00*7.58532*7.58522*7.58572*7.58027
05/31/2020 23:35:00*7.58522*7.58412*7.58572*7.58039
05/31/2020 23:40:00*7.58412*7.58422*7.58482*7.57976
05/31/2020 23:45:00*7.58422*7.58552*7.58572*7.58021
05/31/2020 23:50:00*7.58552*7.58482*7.58582*7.5803
05/31/2020 23:55:00*7.58482*7.58412*7.58532*7.5804
06/01/2020 00:00:00*7.58412*7.58442*7.58502*7.58028
06/01/2020 00:05:00*7.58442*7.58732*7.58762*7.57972
06/01/2020 00:10:00*7.58732*7.58712*7.58782*7.58337
06/01/2020 00:15:00*7.58712*7.58542*7.58732*7.5826
06/01/2020 00:20:00*7.58542*7.58432*7.58572*7.58137
06/01/2020 00:25:00*7.58432*7.58462*7.58482*7.58156
06/01/2020 00:30:00*7.58462*7.58592*7.58592*7.58022
06/01/2020 00:35:00*7.58592*7.58462*7.58592*7.58031
06/01/2020 00:40:00*7.58462*7.58752*7.58782*7.57938
06/01/2020 00:45:00*7.58752*7.57572*7.58902*7.57443
06/01/2020 00:50:00*7.57572*7.57682*7.57732*7.57126
06/01/2020 00:55:00*7.57682*7.57792*7.57822*7.57188
06/01/2020 01:00:00*7.57792*7.57742*7.57882*7.5752
06/01/2020 01:05:00*7.57742*7.57972*7.58072*7.57532
06/01/2020 01:10:00*7.57972*7.57932*7.58002*7.57413
06/01/2020 01:15:00*7.57932*7.57962*7.57962*7.5736
06/01/2020 01:20:00*7.57962*7.58192*7.58192*7.5753
06/01/2020 01:25:00*7.58192*7.58392*7.58422*7.57689
06/01/2020 01:30:00*7.58392*7.58292*7.58472*7.57813
06/01/2020 01:35:00*7.58292*7.58532*7.58592*7.57835
06/01/2020 01:40:00*7.58532*7.58432*7.58532*7.57997
06/01/2020 01:45:00*7.58432*7.58442*7.58602*7.58016
06/01/2020 01:50:00*7.58442*7.58242*7.58482*7.58026
06/01/2020 01:55:00*7.58242*7.58422*7.58422*7.57981
06/01/2020 02:00:00*7.58422*7.58412*7.58532*7.5806
06/01/2020 02:05:00*7.58412*7.58492*7.58552*7.58085
06/01/2020 02:10:00*7.58492*7.58922*7.58952*7.5843
06/01/2020 02:15:00*7.58922*7.58672*7.59112*7.58475
06/01/2020 02:20:00*7.58672*7.58694*7.58872*7.58483
06/01/2020 02:25:00*7.58694*7.58442*7.58702*7.583
06/01/2020 02:30:00*7.58442*7.58432*7.58522*7.58244
06/01/2020 02:35:00*7.58432*7.58272*7.58657*7.57983
06/01/2020 02:40:00*7.58272*7.58102*7.58372*7.58008
06/01/2020 02:45:00*7.58102*7.57956*7.58162*7.57844
06/01/2020 02:50:00*7.57956*7.57982*7.58187*7.57922
06/01/2020 02:55:00*7.57982*7.57897*7.57982*7.57776
06/01/2020 03:00:00*7.57897*7.57732*7.5826*7.57712
06/01/2020 03:05:00*7.57732*7.57362*7.57792*7.56655
06/01/2020 03:10:00*7.57362*7.57335*7.57612*7.57271
06/01/2020 03:15:00*7.57335*7.57092*7.57432*7.57027
06/01/2020 03:20:00*7.57092*7.57002*7.57152*7.56771
06/01/2020 03:25:00*7.57002*7.57132*7.57262*7.56969
06/01/2020 03:30:00*7.57132*7.5777*7.57849*7.57132
06/01/2020 03:35:00*7.5777*7.58143*7.58177*7.57757
06/01/2020 03:40:00*7.58143*7.58262*7.58446*7.58116
06/01/2020 03:45:00*7.58262*7.58929*7.59012*7.58214
06/01/2020 03:50:00*7.58929*7.58943*7.59382*7.58869
06/01/2020 03:55:00*7.58943*7.59689*7.59776*7.58937
06/01/2020 04:00:00*7.59689*7.59982*7.60108*7.59402
06/01/2020 04:05:00*7.59982*7.59068*7.59982*7.59059
06/01/2020 04:10:00*7.59068*7.59072*7.59432*7.58731
06/01/2020 04:15:00*7.59072*7.58542*7.59112*7.57697
06/01/2020 04:20:00*7.58542*7.58332*7.58552*7.57903
06/01/2020 04:25:00*7.58332*7.58332*7.58692*7.58114
06/01/2020 04:30:00*7.58332*7.58732*7.58758*7.58109
06/01/2020 04:35:00*7.58732*7.58862*7.58872*7.58429
06/01/2020 04:40:00*7.58862*7.58788*7.58982*7.58688
06/01/2020 04:45:00*7.58788*7.58972*7.59012*7.58633
06/01/2020 04:50:00*7.58972*7.58857*7.59092*7.58672
06/01/2020 04:55:00*7.58857*7.58907*7.59077*7.58808
06/01/2020 05:00:00*7.58907*7.59166*7.59167*7.58794
06/01/2020 05:05:00*7.59166*7.59302*7.59363*7.59067
06/01/2020 05:10:00*7.59302*7.5923*7.59365*7.59023
06/01/2020 05:15:00*7.5923*7.59062*7.59314*7.58986
06/01/2020 05:20:00*7.59062*7.58843*7.59104*7.58786
06/01/2020 05:25:00*7.58843*7.5845*7.58916*7.5845
06/01/2020 05:30:00*7.5845*7.58922*7.59032*7.5845
06/01/2020 05:35:00*7.58922*7.58802*7.58969*7.58634
06/01/2020 05:40:00*7.58802*7.58632*7.58842*7.58441
06/01/2020 05:45:00*7.58632*7.58152*7.58752*7.58041
06/01/2020 05:50:00*7.58152*7.57902*7.58292*7.57857
06/01/2020 05:55:00*7.57902*7.58092*7.58112*7.57495
06/01/2020 06:00:00*7.58092*7.58209*7.5821*7.57922
06/01/2020 06:05:00*7.58209*7.58222*7.58282*7.57542
06/01/2020 06:10:00*7.58222*7.57772*7.58322*7.57772
06/01/2020 06:15:00*7.57772*7.57772*7.57812*7.57316
06/01/2020 06:20:00*7.57772*7.57622*7.57872*7.57475
06/01/2020 06:25:00*7.57622*7.57512*7.57632*7.57127
06/01/2020 06:30:00*7.57512*7.57624*7.57922*7.57298
06/01/2020 06:35:00*7.57624*7.57782*7.57872*7.56946
06/01/2020 06:40:00*7.57782*7.57052*7.57782*7.56782
06/01/2020 06:45:00*7.57052*7.57462*7.57702*7.568
06/01/2020 06:50:00*7.57462*7.57342*7.57563*7.56612
06/01/2020 06:55:00*7.57342*7.57232*7.57482*7.5718
06/01/2020 07:00:00*7.57232*7.57292*7.57352*7.56952
06/01/2020 07:05:00*7.57292*7.57582*7.57592*7.57262
06/01/2020 07:10:00*7.57582*7.57106*7.57682*7.56925
06/01/2020 07:15:00*7.57106*7.57392*7.57553*7.56739
06/01/2020 07:20:00*7.57392*7.57472*7.57652*7.56803
06/01/2020 07:25:00*7.57472*7.57372*7.57522*7.57272
06/01/2020 07:30:00*7.57372*7.57122*7.57372*7.56956
06/01/2020 07:35:00*7.57122*7.57392*7.57402*7.56938
06/01/2020 07:40:00*7.57392*7.57132*7.57482*7.56766
06/01/2020 07:45:00*7.57132*7.57296*7.57702*7.57132
06/01/2020 07:50:00*7.57296*7.57522*7.57632*7.5706
06/01/2020 07:55:00*7.57522*7.57692*7.57792*7.57145
06/01/2020 08:00:00*7.57692*7.57372*7.57772*7.57152
06/01/2020 08:05:00*7.57372*7.57502*7.57542*7.5713
06/01/2020 08:10:00*7.57502*7.57262*7.57552*7.57012
06/01/2020 08:15:00*7.57262*7.57302*7.57401*7.57089
06/01/2020 08:20:00*7.57302*7.57632*7.57732*7.57294
06/01/2020 08:25:00*7.57632*7.57612*7.57808*7.57436
06/01/2020 08:30:00*7.57612*7.57392*7.57612*7.57069
06/01/2020 08:35:00*7.57392*7.57062*7.5755*7.57042
06/01/2020 08:40:00*7.57062*7.57152*7.57362*7.57058
06/01/2020 08:45:00*7.57152*7.57412*7.57562*7.57083
06/01/2020 08:50:00*7.57412*7.57082*7.57452*7.56847
06/01/2020 08:55:00*7.57082*7.57022*7.57182*7.56849
06/01/2020 09:00:00*7.57022*7.57472*7.57612*7.56917
06/01/2020 09:05:00*7.57472*7.57634*7.57702*7.57332
06/01/2020 09:10:00*7.57634*7.57842*7.57842*7.57527
06/01/2020 09:15:00*7.57842*7.57782*7.57882*7.57612
06/01/2020 09:20:00*7.57782*7.57602*7.57782*7.57437
06/01/2020 09:25:00*7.57602*7.58092*7.58128*7.57534
06/01/2020 09:30:00*7.58092*7.58439*7.58521*7.58092
06/01/2020 09:35:00*7.58439*7.58593*7.58682*7.58235
06/01/2020 09:40:00*7.58593*7.58345*7.58635*7.58288
06/01/2020 09:45:00*7.58345*7.58612*7.58774*7.58338
06/01/2020 09:50:00*7.58612*7.58062*7.58799*7.57958
06/01/2020 09:55:00*7.58062*7.58888*7.58961*7.58005
06/01/2020 10:00:00*7.58888*7.58951*7.59028*7.58789
06/01/2020 10:05:00*7.58951*7.58822*7.59157*7.58626
06/01/2020 10:10:00*7.58822*7.59197*7.59197*7.58647
06/01/2020 10:15:00*7.59197*7.59371*7.59451*7.59168
06/01/2020 10:20:00*7.59371*7.59824*7.6007*7.58842
06/01/2020 10:25:00*7.59824*7.59662*7.60035*7.59525
06/01/2020 10:30:00*7.59662*7.58552*7.59662*7.58493
06/01/2020 10:35:00*7.58552*7.58323*7.58968*7.58202
06/01/2020 10:40:00*7.58323*7.58442*7.58822*7.57667
06/01/2020 10:45:00*7.58442*7.58302*7.58698*7.5813
06/01/2020 10:50:00*7.58302*7.58412*7.5859*7.58149
06/01/2020 10:55:00*7.58412*7.58555*7.58732*7.57842
06/01/2020 11:00:00*7.58555*7.58668*7.58812*7.58292
06/01/2020 11:05:00*7.58668*7.58182*7.58693*7.57957
06/01/2020 11:10:00*7.58182*7.57792*7.58212*7.57751
06/01/2020 11:15:00*7.57792*7.57612*7.57902*7.5738
06/01/2020 11:20:00*7.57612*7.57842*7.57842*7.57132
06/01/2020 11:25:00*7.57842*7.58042*7.58222*7.57366
06/01/2020 11:30:00*7.58042*7.57692*7.58042*7.57404
06/01/2020 11:35:00*7.57692*7.57592*7.57962*7.57136
06/01/2020 11:40:00*7.57592*7.57682*7.57862*7.57091
06/01/2020 11:45:00*7.57682*7.57652*7.57832*7.57334
06/01/2020 11:50:00*7.57652*7.57482*7.57802*7.57312
06/01/2020 11:55:00*7.57482*7.57752*7.57762*7.57119
06/01/2020 12:00:00*7.57752*7.57972*7.58154*7.57614
06/01/2020 12:05:00*7.57972*7.57982*7.58072*7.57837
06/01/2020 12:10:00*7.57982*7.57918*7.58012*7.57586
06/01/2020 12:15:00*7.57918*7.57642*7.57937*7.57495
06/01/2020 12:20:00*7.57642*7.57462*7.57682*7.57398
06/01/2020 12:25:00*7.57462*7.57512*7.57592*7.57381
06/01/2020 12:30:00*7.57512*7.57232*7.57612*7.571
06/01/2020 12:35:00*7.57232*7.57312*7.57342*7.57078
06/01/2020 12:40:00*7.57312*7.57532*7.57532*7.57142
06/01/2020 12:45:00*7.57532*7.57292*7.57572*7.57183
06/01/2020 12:50:00*7.57292*7.57432*7.57452*7.57132
06/01/2020 12:55:00*7.57432*7.57362*7.57522*7.57237
06/01/2020 13:00:00*7.57362*7.57842*7.57842*7.57341
06/01/2020 13:05:00*7.57842*7.57602*7.57842*7.57269
06/01/2020 13:10:00*7.57602*7.57522*7.57602*7.57409
06/01/2020 13:15:00*7.57522*7.57677*7.57722*7.57442
06/01/2020 13:20:00*7.57677*7.57756*7.57793*7.57647
06/01/2020 13:25:00*7.57756*7.57712*7.57787*7.57614
06/01/2020 13:30:00*7.57712*7.57786*7.57815*7.57568
06/01/2020 13:35:00*7.57786*7.58032*7.58032*7.57728
06/01/2020 13:40:00*7.58032*7.58103*7.58122*7.58003
06/01/2020 13:45:00*7.58103*7.58188*7.58188*7.58027
06/01/2020 13:50:00*7.58188*7.58283*7.58283*7.5815
06/01/2020 13:55:00*7.58283*7.57862*7.58283*7.57862
06/01/2020 14:00:00*7.57862*7.57412*7.5788*7.57342
06/01/2020 14:05:00*7.57412*7.57432*7.57482*7.57314
06/01/2020 14:10:00*7.57432*7.57539*7.57596*7.57423
06/01/2020 14:15:00*7.57539*7.57462*7.57547*7.57319
06/01/2020 14:20:00*7.57462*7.57402*7.57522*7.57383
06/01/2020 14:25:00*7.57402*7.57522*7.57542*7.57402
06/01/2020 14:30:00*7.57522*7.57232*7.57542*7.57091
06/01/2020 14:35:00*7.57232*7.57526*7.57561*7.57232
06/01/2020 14:40:00*7.57526*7.5753*7.57558*7.57332
06/01/2020 14:45:00*7.5753*7.5754*7.57592*7.57387
06/01/2020 14:50:00*7.5754*7.57759*7.57762*7.5754
06/01/2020 14:55:00*7.57759*7.57749*7.57782*7.57667
06/01/2020 15:00:00*7.57749*7.57696*7.57844*7.57642
06/01/2020 15:05:00*7.57696*7.57747*7.57802*7.57648
06/01/2020 15:10:00*7.57747*7.57682*7.57782*7.57541
06/01/2020 15:15:00*7.57682*7.57662*7.57702*7.57536
06/01/2020 15:20:00*7.57662*7.57742*7.57742*7.57553
06/01/2020 15:25:00*7.57742*7.57745*7.57882*7.57622
06/01/2020 15:30:00*7.57745*7.57648*7.57767*7.57631
06/01/2020 15:35:00*7.57648*7.57421*7.57648*7.57421
06/01/2020 15:40:00*7.57421*7.57485*7.57517*7.57339
06/01/2020 15:45:00*7.57485*7.57684*7.57684*7.57319
06/01/2020 15:50:00*7.57684*7.57562*7.57706*7.57489
06/01/2020 15:55:00*7.57562*7.57765*7.57806*7.57498
06/01/2020 16:00:00*7.57765*7.57882*7.57942*7.57584
06/01/2020 16:05:00*7.57882*7.57672*7.57962*7.5739
06/01/2020 16:10:00*7.57672*7.57761*7.57772*7.57474
06/01/2020 16:15:00*7.57761*7.57799*7.57932*7.57736
06/01/2020 16:20:00*7.57799*7.57823*7.57836*7.57763
06/01/2020 16:25:00*7.57823*7.57718*7.57847*7.57713
06/01/2020 16:30:00*7.57718*7.57695*7.5772*7.5763
06/01/2020 16:35:00*7.57695*7.5777*7.57875*7.57695
06/01/2020 16:40:00*7.5777*7.57842*7.58035*7.57765
06/01/2020 16:45:00*7.57842*7.58062*7.58062*7.57759
06/01/2020 16:50:00*7.58062*7.58082*7.58122*7.57773
06/01/2020 16:55:00*7.58082*7.57902*7.58152*7.57734
06/01/2020 17:00:00*7.57902*7.57682*7.57922*7.57545
