05/28/2020 17:05:00*7.54512*7.54129*7.54592*7.54129
05/28/2020 17:10:00*7.54129*7.53902*7.54202*7.53902
05/28/2020 17:15:00*7.53902*7.53972*7.53982*7.53852
05/28/2020 17:20:00*7.53972*7.54192*7.54192*7.53611
05/28/2020 17:25:00*7.54192*7.53744*7.54192*7.53711
05/28/2020 17:30:00*7.53744*7.54616*7.54632*7.53744
05/28/2020 17:35:00*7.54616*7.544*7.54616*7.54189
05/28/2020 17:40:00*7.544*7.54419*7.54419*7.54388
05/28/2020 17:45:00*7.54419*7.54412*7.54419*7.54405
05/28/2020 17:50:00*7.54412*7.54903*7.54915*7.54412
05/28/2020 17:55:00*7.54903*7.54814*7.55009*7.54744
05/28/2020 18:00:00*7.54814*7.54602*7.54827*7.54602
05/28/2020 18:05:00*7.54602*7.54935*7.55127*7.54349
05/28/2020 18:10:00*7.54935*7.54815*7.54994*7.54741
05/28/2020 18:15:00*7.54815*7.54768*7.54863*7.54694
05/28/2020 18:20:00*7.54768*7.54926*7.5494*7.54768
05/28/2020 18:25:00*7.54926*7.54976*7.54987*7.54908
05/28/2020 18:30:00*7.54976*7.54852*7.54976*7.54822
05/28/2020 18:35:00*7.54852*7.54822*7.54892*7.54714
05/28/2020 18:40:00*7.54822*7.54876*7.54905*7.5477
05/28/2020 18:45:00*7.54876*7.54823*7.54985*7.54819
05/28/2020 18:50:00*7.54823*7.54783*7.54854*7.54729
05/28/2020 18:55:00*7.54783*7.54621*7.54811*7.54588
05/28/2020 19:00:00*7.54621*7.5458*7.54672*7.54547
05/28/2020 19:05:00*7.5458*7.54572*7.54722*7.54547
05/28/2020 19:10:00*7.54572*7.54669*7.54669*7.54572
05/28/2020 19:15:00*7.54669*7.54731*7.54731*7.54669
05/28/2020 19:20:00*7.54731*7.54742*7.54742*7.54731
05/28/2020 19:25:00*7.54742*7.54682*7.54772*7.54598
05/28/2020 19:30:00*7.54682*7.54612*7.54682*7.54603
05/28/2020 19:35:00*7.54612*7.54642*7.54712*7.54576
05/28/2020 19:40:00*7.54642*7.54592*7.54692*7.54527
05/28/2020 19:45:00*7.54592*7.54592*7.54622*7.54398
05/28/2020 19:50:00*7.54592*7.54732*7.54752*7.54512
05/28/2020 19:55:00*7.54732*7.54802*7.54852*7.54702
05/28/2020 20:00:00*7.54802*7.54902*7.55002*7.54792
05/28/2020 20:05:00*7.54902*7.54582*7.54902*7.54395
05/28/2020 20:10:00*7.54582*7.54792*7.54822*7.54572
05/28/2020 20:15:00*7.54792*7.54592*7.54792*7.54572
05/28/2020 20:20:00*7.54592*7.54442*7.54632*7.54342
05/28/2020 20:25:00*7.54442*7.54832*7.54872*7.54432
05/28/2020 20:30:00*7.54832*7.54932*7.5499*7.54812
05/28/2020 20:35:00*7.54932*7.54931*7.55022*7.54832
05/28/2020 20:40:00*7.54931*7.54817*7.55003*7.54817
05/28/2020 20:45:00*7.54817*7.54962*7.55012*7.54817
05/28/2020 20:50:00*7.54962*7.54972*7.55032*7.54852
05/28/2020 20:55:00*7.54972*7.54982*7.55132*7.54762
05/28/2020 21:00:00*7.54982*7.54752*7.55004*7.54639
05/28/2020 21:05:00*7.54752*7.54952*7.55012*7.54611
05/28/2020 21:10:00*7.54952*7.54832*7.54972*7.54746
05/28/2020 21:15:00*7.54832*7.54702*7.54832*7.54552
05/28/2020 21:20:00*7.54702*7.54652*7.54802*7.54563
05/28/2020 21:25:00*7.54652*7.54812*7.54812*7.54602
05/28/2020 21:30:00*7.54812*7.54852*7.54902*7.54722
05/28/2020 21:35:00*7.54852*7.54872*7.54952*7.54804
05/28/2020 21:40:00*7.54872*7.55082*7.55122*7.54872
05/28/2020 21:45:00*7.55082*7.55032*7.55212*7.54992
05/28/2020 21:50:00*7.55032*7.55362*7.55362*7.55012
05/28/2020 21:55:00*7.55362*7.55482*7.55562*7.55342
05/28/2020 22:00:00*7.55482*7.55472*7.55532*7.55382
05/28/2020 22:05:00*7.55472*7.55292*7.55602*7.55282
05/28/2020 22:10:00*7.55292*7.55242*7.55392*7.55092
05/28/2020 22:15:00*7.55242*7.55222*7.55332*7.55142
05/28/2020 22:20:00*7.55222*7.55412*7.55452*7.55202
05/28/2020 22:25:00*7.55412*7.55372*7.55482*7.55322
05/28/2020 22:30:00*7.55372*7.55422*7.55422*7.55342
05/28/2020 22:35:00*7.55422*7.55262*7.55432*7.55202
05/28/2020 22:40:00*7.55262*7.55432*7.55432*7.55119
05/28/2020 22:45:00*7.55432*7.55482*7.55522*7.55267
05/28/2020 22:50:00*7.55482*7.55482*7.55512*7.55294
05/28/2020 22:55:00*7.55482*7.55462*7.55542*7.55376
05/28/2020 23:00:00*7.55462*7.55542*7.55542*7.55434
05/28/2020 23:05:00*7.55542*7.55452*7.55652*7.55452
05/28/2020 23:10:00*7.55452*7.55362*7.55452*7.55331
05/28/2020 23:15:00*7.55362*7.55345*7.55412*7.55331
05/28/2020 23:20:00*7.55345*7.55422*7.55464*7.55252
05/28/2020 23:25:00*7.55422*7.55484*7.55484*7.55342
05/28/2020 23:30:00*7.55484*7.55498*7.55541*7.55402
05/28/2020 23:35:00*7.55498*7.55474*7.55594*7.55425
05/28/2020 23:40:00*7.55474*7.55646*7.55675*7.55466
05/28/2020 23:45:00*7.55646*7.55795*7.55795*7.55596
05/28/2020 23:50:00*7.55795*7.55674*7.55803*7.55656
05/28/2020 23:55:00*7.55674*7.55689*7.55694*7.55522
05/29/2020 00:00:00*7.55689*7.55694*7.55781*7.55662
05/29/2020 00:05:00*7.55694*7.55884*7.55957*7.55694
05/29/2020 00:10:00*7.55884*7.55891*7.55937*7.5581
05/29/2020 00:15:00*7.55891*7.55962*7.55982*7.55857
05/29/2020 00:20:00*7.55962*7.56002*7.56012*7.55853
05/29/2020 00:25:00*7.56002*7.55874*7.56012*7.55858
05/29/2020 00:30:00*7.55874*7.55904*7.55928*7.55853
05/29/2020 00:35:00*7.55904*7.56169*7.5622*7.5587
05/29/2020 00:40:00*7.56169*7.56121*7.56265*7.56032
05/29/2020 00:45:00*7.56121*7.56324*7.56331*7.56082
05/29/2020 00:50:00*7.56324*7.56251*7.56513*7.56142
05/29/2020 00:55:00*7.56251*7.56248*7.56311*7.56122
05/29/2020 01:00:00*7.56248*7.56295*7.56365*7.56221
05/29/2020 01:05:00*7.56295*7.56301*7.56326*7.56192
05/29/2020 01:10:00*7.56301*7.56144*7.56301*7.56072
05/29/2020 01:15:00*7.56144*7.55905*7.56148*7.55862
05/29/2020 01:20:00*7.55905*7.55878*7.55941*7.5584
05/29/2020 01:25:00*7.55878*7.55968*7.56008*7.55846
05/29/2020 01:30:00*7.55968*7.56031*7.56058*7.55863
05/29/2020 01:35:00*7.56031*7.56368*7.56526*7.56031
05/29/2020 01:40:00*7.56368*7.56515*7.56519*7.56368
05/29/2020 01:45:00*7.56515*7.56918*7.57032*7.56306
05/29/2020 01:50:00*7.56918*7.56949*7.57155*7.56662
05/29/2020 01:55:00*7.56949*7.56578*7.57005*7.56578
05/29/2020 02:00:00*7.56578*7.56527*7.56789*7.56385
05/29/2020 02:05:00*7.56527*7.5678*7.5685*7.56412
05/29/2020 02:10:00*7.5678*7.56724*7.5703*7.56688
05/29/2020 02:15:00*7.56724*7.56682*7.5682*7.56651
05/29/2020 02:20:00*7.56682*7.56254*7.56693*7.56254
05/29/2020 02:25:00*7.56254*7.56441*7.56468*7.56254
05/29/2020 02:30:00*7.56441*7.56538*7.56594*7.56358
05/29/2020 02:35:00*7.56538*7.56329*7.56538*7.56177
05/29/2020 02:40:00*7.56329*7.56071*7.56372*7.56071
05/29/2020 02:45:00*7.56071*7.56114*7.56167*7.55925
05/29/2020 02:50:00*7.56114*7.56319*7.56371*7.55922
05/29/2020 02:55:00*7.56319*7.56704*7.56919*7.56205
05/29/2020 03:00:00*7.56704*7.56875*7.57086*7.567
05/29/2020 03:05:00*7.56875*7.57762*7.57905*7.56781
05/29/2020 03:10:00*7.57762*7.57508*7.57762*7.57212
05/29/2020 03:15:00*7.57508*7.57249*7.57604*7.57243
05/29/2020 03:20:00*7.57249*7.57082*7.57422*7.57082
05/29/2020 03:25:00*7.57082*7.57831*7.5796*7.56933
05/29/2020 03:30:00*7.57831*7.57672*7.58117*7.5749
05/29/2020 03:35:00*7.57672*7.57535*7.57702*7.57412
05/29/2020 03:40:00*7.57535*7.56982*7.57573*7.56842
05/29/2020 03:45:00*7.56982*7.56772*7.56982*7.56552
05/29/2020 03:50:00*7.56772*7.56812*7.5705*7.56668
05/29/2020 03:55:00*7.56812*7.56882*7.56902*7.56455
05/29/2020 04:00:00*7.56882*7.57492*7.57572*7.56771
05/29/2020 04:05:00*7.57492*7.57188*7.57642*7.57069
05/29/2020 04:10:00*7.57188*7.57332*7.57599*7.57188
05/29/2020 04:15:00*7.57332*7.56822*7.57386*7.5675
05/29/2020 04:20:00*7.56822*7.56862*7.56912*7.56497
05/29/2020 04:25:00*7.56862*7.56662*7.56862*7.56422
05/29/2020 04:30:00*7.56662*7.56694*7.5684*7.56429
05/29/2020 04:35:00*7.56694*7.56818*7.57009*7.56662
05/29/2020 04:40:00*7.56818*7.57284*7.57459*7.56719
05/29/2020 04:45:00*7.57284*7.576*7.576*7.5712
05/29/2020 04:50:00*7.576*7.57907*7.58168*7.57507
05/29/2020 04:55:00*7.57907*7.58131*7.58205*7.57557
05/29/2020 05:00:00*7.58131*7.584*7.58518*7.57916
05/29/2020 05:05:00*7.584*7.58497*7.58531*7.58106
05/29/2020 05:10:00*7.58497*7.59216*7.59268*7.58425
05/29/2020 05:15:00*7.59216*7.5964*7.59829*7.59174
05/29/2020 05:20:00*7.5964*7.59689*7.59725*7.59343
05/29/2020 05:25:00*7.59689*7.59578*7.59785*7.59466
05/29/2020 05:30:00*7.59578*7.59521*7.59622*7.5927
05/29/2020 05:35:00*7.59521*7.59395*7.59652*7.59231
05/29/2020 05:40:00*7.59395*7.59468*7.59537*7.59265
05/29/2020 05:45:00*7.59468*7.59552*7.59633*7.59379
05/29/2020 05:50:00*7.59552*7.59428*7.59676*7.59328
05/29/2020 05:55:00*7.59428*7.59365*7.59539*7.59252
05/29/2020 06:00:00*7.59365*7.59793*7.60023*7.59356
05/29/2020 06:05:00*7.59793*7.59751*7.59822*7.5955
05/29/2020 06:10:00*7.59751*7.60144*7.60328*7.59721
05/29/2020 06:15:00*7.60144*7.59749*7.60212*7.59749
05/29/2020 06:20:00*7.59749*7.59785*7.60101*7.59749
05/29/2020 06:25:00*7.59785*7.6007*7.60145*7.59785
05/29/2020 06:30:00*7.6007*7.5999*7.60248*7.59931
05/29/2020 06:35:00*7.5999*7.60116*7.604*7.59938
05/29/2020 06:40:00*7.60116*7.60138*7.60182*7.59972
05/29/2020 06:45:00*7.60138*7.59652*7.60138*7.59546
05/29/2020 06:50:00*7.59652*7.6009*7.6018*7.5959
05/29/2020 06:55:00*7.6009*7.59825*7.60165*7.59411
05/29/2020 07:00:00*7.59825*7.59722*7.59913*7.59666
05/29/2020 07:05:00*7.59722*7.60126*7.60181*7.59656
05/29/2020 07:10:00*7.60126*7.60197*7.60542*7.6011
05/29/2020 07:15:00*7.60197*7.59958*7.60252*7.59958
05/29/2020 07:20:00*7.59958*7.60007*7.60185*7.5992
05/29/2020 07:25:00*7.60007*7.60264*7.60362*7.60007
05/29/2020 07:30:00*7.60264*7.60415*7.60492*7.60254
05/29/2020 07:35:00*7.60415*7.60354*7.60486*7.60292
05/29/2020 07:40:00*7.60354*7.60866*7.60904*7.60238
05/29/2020 07:45:00*7.60866*7.60792*7.61081*7.60744
05/29/2020 07:50:00*7.60792*7.60741*7.61333*7.60627
05/29/2020 07:55:00*7.60741*7.6083*7.6093*7.60664
05/29/2020 08:00:00*7.6083*7.6055*7.6083*7.6039
05/29/2020 08:05:00*7.6055*7.60992*7.61011*7.60424
05/29/2020 08:10:00*7.60992*7.61113*7.61281*7.60935
05/29/2020 08:15:00*7.61113*7.61037*7.61355*7.61034
05/29/2020 08:20:00*7.61037*7.61578*7.6178*7.61037
05/29/2020 08:25:00*7.61578*7.61259*7.61596*7.6123
05/29/2020 08:30:00*7.61259*7.61372*7.61503*7.61068
05/29/2020 08:35:00*7.61372*7.61109*7.61472*7.60948
05/29/2020 08:40:00*7.61109*7.61131*7.61533*7.61
05/29/2020 08:45:00*7.61131*7.61092*7.61236*7.60991
05/29/2020 08:50:00*7.61092*7.60932*7.61292*7.60891
05/29/2020 08:55:00*7.60932*7.61014*7.61014*7.60815
05/29/2020 09:00:00*7.61014*7.60612*7.6107*7.60555
05/29/2020 09:05:00*7.60612*7.59792*7.60722*7.59593
05/29/2020 09:10:00*7.59792*7.59982*7.60352*7.59689
05/29/2020 09:15:00*7.59982*7.59955*7.59982*7.59177
05/29/2020 09:20:00*7.59955*7.60232*7.60252*7.5992
05/29/2020 09:25:00*7.60232*7.59872*7.60254*7.59668
05/29/2020 09:30:00*7.59872*7.59862*7.59967*7.59602
05/29/2020 09:35:00*7.59862*7.60712*7.60794*7.59752
05/29/2020 09:40:00*7.60712*7.60681*7.6101*7.60322
05/29/2020 09:45:00*7.60681*7.60472*7.60685*7.60276
05/29/2020 09:50:00*7.60472*7.59772*7.60472*7.59575
05/29/2020 09:55:00*7.59772*7.60232*7.60302*7.59571
05/29/2020 10:00:00*7.60232*7.60422*7.60592*7.60059
05/29/2020 10:05:00*7.60422*7.60512*7.60562*7.59846
05/29/2020 10:10:00*7.60512*7.60824*7.60824*7.6023
05/29/2020 10:15:00*7.60824*7.61179*7.61298*7.60749
05/29/2020 10:20:00*7.61179*7.60972*7.61222*7.60762
05/29/2020 10:25:00*7.60972*7.60782*7.61116*7.60447
05/29/2020 10:30:00*7.60782*7.60752*7.60832*7.6025
05/29/2020 10:35:00*7.60752*7.60702*7.61002*7.60452
05/29/2020 10:40:00*7.60702*7.60492*7.60772*7.60372
05/29/2020 10:45:00*7.60492*7.60952*7.60982*7.60437
05/29/2020 10:50:00*7.60952*7.60572*7.61152*7.6013
05/29/2020 10:55:00*7.60572*7.60192*7.61029*7.60113
05/29/2020 11:00:00*7.60192*7.57962*7.61022*7.57743
05/29/2020 11:05:00*7.57962*7.58212*7.58832*7.57571
05/29/2020 11:10:00*7.58212*7.56942*7.58322*7.56686
05/29/2020 11:15:00*7.56942*7.57312*7.57532*7.56706
05/29/2020 11:20:00*7.57312*7.57352*7.57562*7.56724
05/29/2020 11:25:00*7.57352*7.58442*7.58552*7.57223
05/29/2020 11:30:00*7.58442*7.59053*7.59172*7.58222
05/29/2020 11:35:00*7.59053*7.59522*7.59582*7.58638
05/29/2020 11:40:00*7.59522*7.59082*7.59622*7.58899
05/29/2020 11:45:00*7.59082*7.58182*7.59192*7.5786
05/29/2020 11:50:00*7.58182*7.58292*7.58502*7.57583
05/29/2020 11:55:00*7.58292*7.57982*7.58452*7.57697
05/29/2020 12:00:00*7.57982*7.58032*7.58202*7.57766
05/29/2020 12:05:00*7.58032*7.57552*7.58282*7.57325
05/29/2020 12:10:00*7.57552*7.57252*7.57592*7.56944
05/29/2020 12:15:00*7.57252*7.57592*7.57702*7.57201
05/29/2020 12:20:00*7.57592*7.57432*7.57632*7.56998
05/29/2020 12:25:00*7.57432*7.57472*7.57562*7.57123
05/29/2020 12:30:00*7.57472*7.57242*7.57472*7.57098
05/29/2020 12:35:00*7.57242*7.56962*7.57262*7.56878
05/29/2020 12:40:00*7.56962*7.57132*7.57322*7.56962
05/29/2020 12:45:00*7.57132*7.57042*7.57132*7.56812
05/29/2020 12:50:00*7.57042*7.56932*7.57062*7.56691
05/29/2020 12:55:00*7.56932*7.56712*7.56942*7.56365
05/29/2020 13:00:00*7.56712*7.56679*7.56862*7.56482
05/29/2020 13:05:00*7.56679*7.56434*7.56748*7.56352
05/29/2020 13:10:00*7.56434*7.56072*7.56434*7.55883
05/29/2020 13:15:00*7.56072*7.56332*7.56692*7.55642
05/29/2020 13:20:00*7.56332*7.56192*7.56442*7.56116
05/29/2020 13:25:00*7.56192*7.55972*7.56282*7.55882
05/29/2020 13:30:00*7.55972*7.5574*7.56055*7.55729
05/29/2020 13:35:00*7.5574*7.55962*7.56053*7.55642
05/29/2020 13:40:00*7.55962*7.56052*7.56272*7.55882
05/29/2020 13:45:00*7.56052*7.56066*7.56497*7.56005
05/29/2020 13:50:00*7.56066*7.57022*7.5703*7.55827
05/29/2020 13:55:00*7.57022*7.57182*7.57222*7.56992
05/29/2020 14:00:00*7.57182*7.57562*7.57572*7.5705
05/29/2020 14:05:00*7.57562*7.57842*7.58042*7.57176
05/29/2020 14:10:00*7.57842*7.5684*7.57902*7.56495
05/29/2020 14:15:00*7.5684*7.56517*7.57081*7.56482
05/29/2020 14:20:00*7.56517*7.5687*7.56885*7.56502
05/29/2020 14:25:00*7.5687*7.56862*7.56902*7.56588
05/29/2020 14:30:00*7.56862*7.56852*7.57022*7.56601
05/29/2020 14:35:00*7.56852*7.56745*7.57012*7.56672
05/29/2020 14:40:00*7.56745*7.56566*7.5678*7.56566
05/29/2020 14:45:00*7.56566*7.56618*7.56718*7.56552
05/29/2020 14:50:00*7.56618*7.56156*7.56797*7.56152
05/29/2020 14:55:00*7.56156*7.55892*7.56373*7.55358
05/29/2020 15:00:00*7.55892*7.56692*7.56857*7.55892
05/29/2020 15:05:00*7.56692*7.56912*7.57256*7.56495
05/29/2020 15:10:00*7.56912*7.57742*7.58152*7.5678
05/29/2020 15:15:00*7.57742*7.56782*7.57742*7.56762
05/29/2020 15:20:00*7.56782*7.57262*7.57283*7.56672
05/29/2020 15:25:00*7.57262*7.57482*7.57652*7.5724
05/29/2020 15:30:00*7.57482*7.56602*7.57482*7.56442
05/29/2020 15:35:00*7.56602*7.56862*7.56994*7.56551
05/29/2020 15:40:00*7.56862*7.56902*7.57027*7.56759
05/29/2020 15:45:00*7.56902*7.56982*7.57262*7.56735
05/29/2020 15:50:00*7.56982*7.56682*7.57002*7.56502
05/29/2020 15:55:00*7.56682*7.56542*7.57066*7.56541
05/29/2020 16:00:00*7.56542*7.58712*7.58802*7.56522
05/29/2020 16:05:00*7.58712*7.56302*7.58792*7.55055
05/29/2020 16:10:00*7.56302*7.56542*7.56642*7.56148
05/29/2020 16:15:00*7.56542*7.56972*7.56992*7.56542
05/29/2020 16:20:00*7.56972*7.57082*7.57082*7.56784
05/29/2020 16:25:00*7.57082*7.56856*7.57122*7.56783
05/29/2020 16:30:00*7.56856*7.56442*7.56856*7.56442
05/29/2020 16:35:00*7.56442*7.56592*7.56816*7.56442
05/29/2020 16:40:00*7.56592*7.56752*7.56802*7.5613
05/29/2020 16:45:00*7.56752*7.56163*7.56932*7.56029
05/29/2020 16:50:00*7.56163*7.56238*7.56454*7.56083
05/29/2020 16:55:00*7.56238*7.56441*7.56773*7.56059
