05/27/2020 17:05:00*7.44472*7.44852*7.45144*7.44346
05/27/2020 17:10:00*7.44852*7.44872*7.45032*7.44347
05/27/2020 17:15:00*7.44872*7.44911*7.4495*7.44752
05/27/2020 17:20:00*7.44911*7.44881*7.44936*7.44867
05/27/2020 17:25:00*7.44881*7.45184*7.45239*7.44856
05/27/2020 17:30:00*7.45184*7.45228*7.45258*7.45108
05/27/2020 17:35:00*7.45228*7.45212*7.45442*7.45142
05/27/2020 17:40:00*7.45212*7.45242*7.45432*7.45202
05/27/2020 17:45:00*7.45242*7.45208*7.45242*7.45195
05/27/2020 17:50:00*7.45208*7.45276*7.45383*7.452
05/27/2020 17:55:00*7.45276*7.45225*7.45472*7.45126
05/27/2020 18:00:00*7.45225*7.45218*7.45267*7.4518
05/27/2020 18:05:00*7.45218*7.45432*7.45658*7.45218
05/27/2020 18:10:00*7.45432*7.4543*7.45516*7.45421
05/27/2020 18:15:00*7.4543*7.45582*7.45592*7.45405
05/27/2020 18:20:00*7.45582*7.45572*7.45582*7.45522
05/27/2020 18:25:00*7.45572*7.45742*7.45742*7.45457
05/27/2020 18:30:00*7.45742*7.45752*7.45792*7.45742
05/27/2020 18:35:00*7.45752*7.45792*7.45802*7.45456
05/27/2020 18:40:00*7.45792*7.45602*7.45792*7.45492
05/27/2020 18:45:00*7.45602*7.45642*7.45642*7.45479
05/27/2020 18:50:00*7.45642*7.45792*7.45812*7.45551
05/27/2020 18:55:00*7.45792*7.45922*7.46002*7.45559
05/27/2020 19:00:00*7.45922*7.46372*7.46372*7.45745
05/27/2020 19:05:00*7.46372*7.46462*7.46532*7.46246
05/27/2020 19:10:00*7.46462*7.46532*7.46532*7.46275
05/27/2020 19:15:00*7.46532*7.46562*7.46562*7.46338
05/27/2020 19:20:00*7.46562*7.46482*7.46562*7.46351
05/27/2020 19:25:00*7.46482*7.46452*7.46482*7.46321
05/27/2020 19:30:00*7.46452*7.46462*7.46462*7.46323
05/27/2020 19:35:00*7.46462*7.46442*7.46462*7.46222
05/27/2020 19:40:00*7.46442*7.46502*7.46582*7.46188
05/27/2020 19:45:00*7.46502*7.46612*7.46612*7.46303
05/27/2020 19:50:00*7.46612*7.46532*7.46612*7.46327
05/27/2020 19:55:00*7.46532*7.46552*7.46612*7.4641
05/27/2020 20:00:00*7.46552*7.46792*7.46792*7.46552
05/27/2020 20:05:00*7.46792*7.46512*7.46792*7.46442
05/27/2020 20:10:00*7.46512*7.45927*7.46682*7.459
05/27/2020 20:15:00*7.45927*7.45842*7.46002*7.45803
05/27/2020 20:20:00*7.45842*7.45612*7.45842*7.45489
05/27/2020 20:25:00*7.45612*7.46482*7.46482*7.45612
05/27/2020 20:30:00*7.46482*7.46462*7.46482*7.4611
05/27/2020 20:35:00*7.46462*7.4634*7.46622*7.46263
05/27/2020 20:40:00*7.4634*7.46272*7.46387*7.46242
05/27/2020 20:45:00*7.46272*7.46016*7.46282*7.45992
05/27/2020 20:50:00*7.46016*7.46652*7.46732*7.46016
05/27/2020 20:55:00*7.46652*7.47302*7.47352*7.46443
05/27/2020 21:00:00*7.47302*7.47222*7.47412*7.46766
05/27/2020 21:05:00*7.47222*7.47206*7.4745*7.46804
05/27/2020 21:10:00*7.47206*7.46862*7.47222*7.46862
05/27/2020 21:15:00*7.46862*7.46642*7.46862*7.4646
05/27/2020 21:20:00*7.46642*7.46582*7.46642*7.46371
05/27/2020 21:25:00*7.46582*7.46592*7.46692*7.46454
05/27/2020 21:30:00*7.46592*7.46902*7.46902*7.46592
05/27/2020 21:35:00*7.46902*7.47052*7.47082*7.46785
05/27/2020 21:40:00*7.47052*7.47002*7.47092*7.46797
05/27/2020 21:45:00*7.47002*7.47272*7.47272*7.46968
05/27/2020 21:50:00*7.47272*7.47222*7.47372*7.47076
05/27/2020 21:55:00*7.47222*7.47602*7.47792*7.47035
05/27/2020 22:00:00*7.47602*7.47212*7.47622*7.4711
05/27/2020 22:05:00*7.47212*7.47252*7.47572*7.46936
05/27/2020 22:10:00*7.47252*7.47472*7.47502*7.47144
05/27/2020 22:15:00*7.47472*7.47565*7.47592*7.47441
05/27/2020 22:20:00*7.47565*7.47494*7.47565*7.474
05/27/2020 22:25:00*7.47494*7.47282*7.47532*7.47154
05/27/2020 22:30:00*7.47282*7.47172*7.47282*7.47016
05/27/2020 22:35:00*7.47172*7.46992*7.47222*7.46963
05/27/2020 22:40:00*7.46992*7.46777*7.4701*7.46663
05/27/2020 22:45:00*7.46777*7.46903*7.46983*7.46777
05/27/2020 22:50:00*7.46903*7.47012*7.47072*7.46807
05/27/2020 22:55:00*7.47012*7.46902*7.47012*7.46805
05/27/2020 23:00:00*7.46902*7.46897*7.47082*7.4685
05/27/2020 23:05:00*7.46897*7.47072*7.47101*7.46858
05/27/2020 23:10:00*7.47072*7.47066*7.47092*7.46952
05/27/2020 23:15:00*7.47066*7.46963*7.47122*7.4694
05/27/2020 23:20:00*7.46963*7.46926*7.46982*7.46894
05/27/2020 23:25:00*7.46926*7.46856*7.46949*7.46825
05/27/2020 23:30:00*7.46856*7.46842*7.46942*7.46829
05/27/2020 23:35:00*7.46842*7.46602*7.46852*7.46574
05/27/2020 23:40:00*7.46602*7.46642*7.46692*7.46532
05/27/2020 23:45:00*7.46642*7.46552*7.46712*7.46444
05/27/2020 23:50:00*7.46552*7.46642*7.46652*7.46512
05/27/2020 23:55:00*7.46642*7.46465*7.46652*7.46452
05/28/2020 00:00:00*7.46465*7.46462*7.46482*7.46287
05/28/2020 00:05:00*7.46462*7.46384*7.46479*7.46322
05/28/2020 00:10:00*7.46384*7.46439*7.46477*7.46384
05/28/2020 00:15:00*7.46439*7.46306*7.46564*7.46275
05/28/2020 00:20:00*7.46306*7.46258*7.4659*7.46258
05/28/2020 00:25:00*7.46258*7.46295*7.46338*7.46169
05/28/2020 00:30:00*7.46295*7.46422*7.46472*7.46279
05/28/2020 00:35:00*7.46422*7.46492*7.46512*7.46322
05/28/2020 00:40:00*7.46492*7.46538*7.46579*7.46369
05/28/2020 00:45:00*7.46538*7.46543*7.46592*7.46343
05/28/2020 00:50:00*7.46543*7.46324*7.46574*7.46278
05/28/2020 00:55:00*7.46324*7.46462*7.46532*7.45502
05/28/2020 01:00:00*7.46462*7.46512*7.46532*7.45945
05/28/2020 01:05:00*7.46512*7.46513*7.46586*7.46312
05/28/2020 01:10:00*7.46513*7.46479*7.46678*7.46477
05/28/2020 01:15:00*7.46479*7.46783*7.46813*7.46479
05/28/2020 01:20:00*7.46783*7.46759*7.46837*7.46673
05/28/2020 01:25:00*7.46759*7.46812*7.46856*7.46686
05/28/2020 01:30:00*7.46812*7.46823*7.46874*7.46693
05/28/2020 01:35:00*7.46823*7.46909*7.46971*7.46803
05/28/2020 01:40:00*7.46909*7.47106*7.47158*7.46896
05/28/2020 01:45:00*7.47106*7.46972*7.47168*7.46881
05/28/2020 01:50:00*7.46972*7.46911*7.47156*7.46841
05/28/2020 01:55:00*7.46911*7.46895*7.46982*7.46493
05/28/2020 02:00:00*7.46895*7.46863*7.47011*7.46793
05/28/2020 02:05:00*7.46863*7.47154*7.4717*7.46743
05/28/2020 02:10:00*7.47154*7.47423*7.47528*7.47084
05/28/2020 02:15:00*7.47423*7.47416*7.47823*7.4733
05/28/2020 02:20:00*7.47416*7.4793*7.48017*7.47411
05/28/2020 02:25:00*7.4793*7.47918*7.48205*7.47833
05/28/2020 02:30:00*7.47918*7.47472*7.47918*7.47458
05/28/2020 02:35:00*7.47472*7.47533*7.47537*7.47271
05/28/2020 02:40:00*7.47533*7.47535*7.47593*7.47174
05/28/2020 02:45:00*7.47535*7.474*7.47535*7.47269
05/28/2020 02:50:00*7.474*7.47582*7.47607*7.4723
05/28/2020 02:55:00*7.47582*7.47562*7.47592*7.47177
05/28/2020 03:00:00*7.47562*7.47632*7.47811*7.47396
05/28/2020 03:05:00*7.47632*7.47352*7.47751*7.47352
05/28/2020 03:10:00*7.47352*7.47232*7.47514*7.47082
05/28/2020 03:15:00*7.47232*7.4743*7.47506*7.46604
05/28/2020 03:20:00*7.4743*7.46892*7.4753*7.46732
05/28/2020 03:25:00*7.46892*7.47002*7.47105*7.46575
05/28/2020 03:30:00*7.47002*7.46908*7.47199*7.46875
05/28/2020 03:35:00*7.46908*7.46897*7.47144*7.46704
05/28/2020 03:40:00*7.46897*7.46998*7.4703*7.46705
05/28/2020 03:45:00*7.46998*7.46925*7.47137*7.4667
05/28/2020 03:50:00*7.46925*7.4668*7.47132*7.46632
05/28/2020 03:55:00*7.4668*7.46289*7.46792*7.46251
05/28/2020 04:00:00*7.46289*7.4748*7.47637*7.46289
05/28/2020 04:05:00*7.4748*7.47446*7.47792*7.47232
05/28/2020 04:10:00*7.47446*7.47332*7.47602*7.47262
05/28/2020 04:15:00*7.47332*7.47232*7.47512*7.47135
05/28/2020 04:20:00*7.47232*7.47155*7.47427*7.46967
05/28/2020 04:25:00*7.47155*7.46792*7.47262*7.46732
05/28/2020 04:30:00*7.46792*7.46688*7.47002*7.46613
05/28/2020 04:35:00*7.46688*7.46972*7.47062*7.46602
05/28/2020 04:40:00*7.46972*7.47014*7.47152*7.46726
05/28/2020 04:45:00*7.47014*7.47108*7.47199*7.4689
05/28/2020 04:50:00*7.47108*7.47438*7.47493*7.46988
05/28/2020 04:55:00*7.47438*7.47102*7.47547*7.47001
05/28/2020 05:00:00*7.47102*7.47112*7.47242*7.47035
05/28/2020 05:05:00*7.47112*7.47082*7.47349*7.46964
05/28/2020 05:10:00*7.47082*7.46923*7.47239*7.46812
05/28/2020 05:15:00*7.46923*7.47842*7.47842*7.46873
05/28/2020 05:20:00*7.47842*7.48064*7.48342*7.47733
05/28/2020 05:25:00*7.48064*7.48002*7.48251*7.47742
05/28/2020 05:30:00*7.48002*7.48782*7.49067*7.47967
05/28/2020 05:35:00*7.48782*7.48832*7.49253*7.48689
05/28/2020 05:40:00*7.48832*7.48942*7.48942*7.48516
05/28/2020 05:45:00*7.48942*7.48798*7.49072*7.48677
05/28/2020 05:50:00*7.48798*7.4867*7.4897*7.48639
05/28/2020 05:55:00*7.4867*7.48734*7.488*7.48602
05/28/2020 06:00:00*7.48734*7.48645*7.48947*7.48645
05/28/2020 06:05:00*7.48645*7.48586*7.48896*7.4854
05/28/2020 06:10:00*7.48586*7.48355*7.48689*7.48355
05/28/2020 06:15:00*7.48355*7.48778*7.48824*7.48216
05/28/2020 06:20:00*7.48778*7.48705*7.48814*7.48553
05/28/2020 06:25:00*7.48705*7.49007*7.49106*7.48519
05/28/2020 06:30:00*7.49007*7.49098*7.49239*7.48957
05/28/2020 06:35:00*7.49098*7.48781*7.49213*7.48727
05/28/2020 06:40:00*7.48781*7.48899*7.48933*7.48713
05/28/2020 06:45:00*7.48899*7.48912*7.49078*7.48763
05/28/2020 06:50:00*7.48912*7.48829*7.49048*7.48829
05/28/2020 06:55:00*7.48829*7.48859*7.49017*7.4879
05/28/2020 07:00:00*7.48859*7.49632*7.49632*7.48824
05/28/2020 07:05:00*7.49632*7.49512*7.50341*7.49512
05/28/2020 07:10:00*7.49512*7.49535*7.49552*7.48967
05/28/2020 07:15:00*7.49535*7.49609*7.49618*7.49388
05/28/2020 07:20:00*7.49609*7.49363*7.50388*7.49359
05/28/2020 07:25:00*7.49363*7.4983*7.49851*7.49341
05/28/2020 07:30:00*7.4983*7.49472*7.49922*7.49459
05/28/2020 07:35:00*7.49472*7.49961*7.50152*7.49472
05/28/2020 07:40:00*7.49961*7.50496*7.50692*7.49835
05/28/2020 07:45:00*7.50496*7.50612*7.50936*7.50496
05/28/2020 07:50:00*7.50612*7.50416*7.50634*7.50264
05/28/2020 07:55:00*7.50416*7.50169*7.50648*7.50169
05/28/2020 08:00:00*7.50169*7.49912*7.50213*7.49912
05/28/2020 08:05:00*7.49912*7.50299*7.504*7.49658
05/28/2020 08:10:00*7.50299*7.50573*7.50709*7.5027
05/28/2020 08:15:00*7.50573*7.5058*7.50736*7.50463
05/28/2020 08:20:00*7.5058*7.50335*7.50727*7.50255
05/28/2020 08:25:00*7.50335*7.50679*7.50727*7.5021
05/28/2020 08:30:00*7.50679*7.50502*7.50679*7.50333
05/28/2020 08:35:00*7.50502*7.50916*7.50955*7.50217
05/28/2020 08:40:00*7.50916*7.51009*7.51243*7.50916
05/28/2020 08:45:00*7.51009*7.51115*7.51535*7.50984
05/28/2020 08:50:00*7.51115*7.51544*7.51558*7.51083
05/28/2020 08:55:00*7.51544*7.51516*7.51874*7.51416
05/28/2020 09:00:00*7.51516*7.51374*7.51652*7.51352
05/28/2020 09:05:00*7.51374*7.50926*7.51995*7.50728
05/28/2020 09:10:00*7.50926*7.51685*7.517*7.50867
05/28/2020 09:15:00*7.51685*7.52157*7.52555*7.51551
05/28/2020 09:20:00*7.52157*7.52199*7.52377*7.51834
05/28/2020 09:25:00*7.52199*7.52274*7.523*7.5154
05/28/2020 09:30:00*7.52274*7.51576*7.52359*7.51401
05/28/2020 09:35:00*7.51576*7.51512*7.51929*7.51214
05/28/2020 09:40:00*7.51512*7.51722*7.51822*7.51209
05/28/2020 09:45:00*7.51722*7.51812*7.51992*7.51603
05/28/2020 09:50:00*7.51812*7.52082*7.52154*7.51672
05/28/2020 09:55:00*7.52082*7.52337*7.52526*7.51889
05/28/2020 10:00:00*7.52337*7.52452*7.52553*7.52201
05/28/2020 10:05:00*7.52452*7.52295*7.52462*7.51926
05/28/2020 10:10:00*7.52295*7.52455*7.52881*7.52295
05/28/2020 10:15:00*7.52455*7.53123*7.53131*7.52431
05/28/2020 10:20:00*7.53123*7.5283*7.53254*7.52798
05/28/2020 10:25:00*7.5283*7.53157*7.53244*7.5283
05/28/2020 10:30:00*7.53157*7.53571*7.5378*7.53095
05/28/2020 10:35:00*7.53571*7.53632*7.53652*7.5323
05/28/2020 10:40:00*7.53632*7.53312*7.53658*7.5299
05/28/2020 10:45:00*7.53312*7.53116*7.53453*7.52896
05/28/2020 10:50:00*7.53116*7.5334*7.53625*7.53096
05/28/2020 10:55:00*7.5334*7.53544*7.53581*7.5327
05/28/2020 11:00:00*7.53544*7.53622*7.53815*7.53342
05/28/2020 11:05:00*7.53622*7.53347*7.53862*7.5315
05/28/2020 11:10:00*7.53347*7.53692*7.53884*7.53279
05/28/2020 11:15:00*7.53692*7.53934*7.53986*7.53644
05/28/2020 11:20:00*7.53934*7.54044*7.54062*7.5371
05/28/2020 11:25:00*7.54044*7.53658*7.54061*7.5351
05/28/2020 11:30:00*7.53658*7.53551*7.53775*7.53545
05/28/2020 11:35:00*7.53551*7.5341*7.53678*7.53387
05/28/2020 11:40:00*7.5341*7.53562*7.53712*7.53312
05/28/2020 11:45:00*7.53562*7.54245*7.54251*7.53468
05/28/2020 11:50:00*7.54245*7.54345*7.54441*7.54
05/28/2020 11:55:00*7.54345*7.53975*7.54368*7.53975
05/28/2020 12:00:00*7.53975*7.54518*7.54521*7.53975
05/28/2020 12:05:00*7.54518*7.54443*7.54651*7.54315
05/28/2020 12:10:00*7.54443*7.54569*7.54637*7.54275
05/28/2020 12:15:00*7.54569*7.54908*7.54908*7.54567
05/28/2020 12:20:00*7.54908*7.55126*7.55634*7.5473
05/28/2020 12:25:00*7.55126*7.5515*7.55374*7.54917
05/28/2020 12:30:00*7.5515*7.55172*7.55397*7.54909
05/28/2020 12:35:00*7.55172*7.5516*7.55272*7.54922
05/28/2020 12:40:00*7.5516*7.55452*7.55452*7.55026
05/28/2020 12:45:00*7.55452*7.55342*7.55721*7.55232
05/28/2020 12:50:00*7.55342*7.55537*7.55578*7.55334
05/28/2020 12:55:00*7.55537*7.55245*7.5559*7.55245
05/28/2020 13:00:00*7.55245*7.55555*7.55587*7.55245
05/28/2020 13:05:00*7.55555*7.55803*7.55912*7.55497
05/28/2020 13:10:00*7.55803*7.55422*7.55833*7.55381
05/28/2020 13:15:00*7.55422*7.55616*7.55642*7.55342
05/28/2020 13:20:00*7.55616*7.55397*7.55631*7.55376
05/28/2020 13:25:00*7.55397*7.55154*7.55449*7.55082
05/28/2020 13:30:00*7.55154*7.54798*7.55154*7.54776
05/28/2020 13:35:00*7.54798*7.54863*7.54973*7.5468
05/28/2020 13:40:00*7.54863*7.55084*7.55165*7.54842
05/28/2020 13:45:00*7.55084*7.5507*7.55142*7.5501
05/28/2020 13:50:00*7.5507*7.54937*7.55249*7.54864
05/28/2020 13:55:00*7.54937*7.54868*7.55058*7.54863
05/28/2020 14:00:00*7.54868*7.55025*7.55093*7.5484
05/28/2020 14:05:00*7.55025*7.55391*7.5541*7.55023
05/28/2020 14:10:00*7.55391*7.5543*7.55484*7.55306
05/28/2020 14:15:00*7.5543*7.55334*7.55445*7.5523
05/28/2020 14:20:00*7.55334*7.55312*7.55404*7.55262
05/28/2020 14:25:00*7.55312*7.55472*7.55522*7.5531
05/28/2020 14:30:00*7.55472*7.55285*7.55472*7.55284
05/28/2020 14:35:00*7.55285*7.55332*7.55462*7.55279
05/28/2020 14:40:00*7.55332*7.55472*7.55482*7.55221
05/28/2020 14:45:00*7.55472*7.55462*7.55502*7.55285
05/28/2020 14:50:00*7.55462*7.55332*7.55532*7.55135
05/28/2020 14:55:00*7.55332*7.55292*7.55432*7.55212
05/28/2020 15:00:00*7.55292*7.55492*7.55572*7.55202
05/28/2020 15:05:00*7.55492*7.55643*7.55775*7.55432
05/28/2020 15:10:00*7.55643*7.55546*7.55681*7.55468
05/28/2020 15:15:00*7.55546*7.55662*7.55762*7.55494
05/28/2020 15:20:00*7.55662*7.55102*7.5574*7.54872
05/28/2020 15:25:00*7.55102*7.55028*7.55192*7.5483
05/28/2020 15:30:00*7.55028*7.54712*7.55102*7.54557
05/28/2020 15:35:00*7.54712*7.54582*7.54802*7.54243
05/28/2020 15:40:00*7.54582*7.54702*7.54782*7.54386
05/28/2020 15:45:00*7.54702*7.54342*7.54702*7.54342
05/28/2020 15:50:00*7.54342*7.54262*7.54382*7.54139
05/28/2020 15:55:00*7.54262*7.54172*7.54402*7.54096
05/28/2020 16:00:00*7.54172*7.54392*7.54452*7.54172
05/28/2020 16:05:00*7.54392*7.54412*7.54552*7.54112
05/28/2020 16:10:00*7.54412*7.53755*7.54412*7.53748
05/28/2020 16:15:00*7.53755*7.53967*7.54024*7.53755
05/28/2020 16:20:00*7.53967*7.54482*7.54512*7.53931
05/28/2020 16:25:00*7.54482*7.54662*7.54712*7.54134
05/28/2020 16:30:00*7.54662*7.54632*7.54692*7.54178
05/28/2020 16:35:00*7.54632*7.54522*7.54632*7.54234
05/28/2020 16:40:00*7.54522*7.54762*7.54762*7.54185
05/28/2020 16:45:00*7.54762*7.54832*7.54832*7.54221
05/28/2020 16:50:00*7.54832*7.54832*7.54832*7.54196
05/28/2020 16:55:00*7.54832*7.54752*7.54882*7.5416
05/28/2020 17:00:00*7.54752*7.54512*7.54772*7.54213
