05/26/2020 17:05:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:10:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:15:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:20:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:25:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:30:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:35:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:40:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:45:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:50:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:55:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:00:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:05:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:10:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:15:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:20:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:25:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:30:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:35:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:40:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:45:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:50:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 18:55:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 19:00:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 19:05:00*7.3867*7.39048*7.39048*7.3844
05/26/2020 19:10:00*7.39048*7.38514*7.39118*7.38466
05/26/2020 19:15:00*7.38514*7.38509*7.38524*7.38447
05/26/2020 19:20:00*7.38509*7.38542*7.38573*7.38478
05/26/2020 19:25:00*7.38542*7.3857*7.3857*7.38498
05/26/2020 19:30:00*7.3857*7.38648*7.38664*7.38564
05/26/2020 19:35:00*7.38648*7.38795*7.38802*7.38645
05/26/2020 19:40:00*7.38795*7.38628*7.38801*7.38545
05/26/2020 19:45:00*7.38628*7.38489*7.3881*7.38249
05/26/2020 19:50:00*7.38489*7.38559*7.38563*7.38377
05/26/2020 19:55:00*7.38559*7.38666*7.38755*7.38479
05/26/2020 20:00:00*7.38666*7.3862*7.38675*7.38605
05/26/2020 20:05:00*7.3862*7.38518*7.38696*7.38441
05/26/2020 20:10:00*7.38518*7.384*7.38582*7.38388
05/26/2020 20:15:00*7.384*7.38506*7.38579*7.38367
05/26/2020 20:20:00*7.38506*7.38516*7.3852*7.38366
05/26/2020 20:25:00*7.38516*7.38311*7.38531*7.38311
05/26/2020 20:30:00*7.38311*7.38455*7.3848*7.38182
05/26/2020 20:35:00*7.38455*7.38405*7.38455*7.38092
05/26/2020 20:40:00*7.38405*7.37665*7.38409*7.3758
05/26/2020 20:45:00*7.37665*7.3761*7.37665*7.37594
05/26/2020 20:50:00*7.3761*7.38881*7.38882*7.37531
05/26/2020 20:55:00*7.38881*7.38737*7.3894*7.38711
05/26/2020 21:00:00*7.38737*7.38694*7.39016*7.38463
05/26/2020 21:05:00*7.38694*7.386*7.39711*7.38463
05/26/2020 21:10:00*7.386*7.39015*7.39037*7.38563
05/26/2020 21:15:00*7.39015*7.38602*7.39039*7.38546
05/26/2020 21:20:00*7.38602*7.38592*7.38742*7.38521
05/26/2020 21:25:00*7.38592*7.38964*7.39202*7.38442
05/26/2020 21:30:00*7.38964*7.39052*7.39232*7.38953
05/26/2020 21:35:00*7.39052*7.38949*7.39062*7.38704
05/26/2020 21:40:00*7.38949*7.39176*7.39176*7.38912
05/26/2020 21:45:00*7.39176*7.39252*7.39252*7.39081
05/26/2020 21:50:00*7.39252*7.39272*7.39332*7.3912
05/26/2020 21:55:00*7.39272*7.38519*7.39272*7.38513
05/26/2020 22:00:00*7.38519*7.38252*7.38519*7.37803
05/26/2020 22:05:00*7.38252*7.38882*7.38882*7.37755
05/26/2020 22:10:00*7.38882*7.38882*7.38942*7.38668
05/26/2020 22:15:00*7.38882*7.38862*7.38932*7.38556
05/26/2020 22:20:00*7.38862*7.38458*7.38862*7.38425
05/26/2020 22:25:00*7.38458*7.38348*7.38532*7.38319
05/26/2020 22:30:00*7.38348*7.38592*7.38602*7.38219
05/26/2020 22:35:00*7.38592*7.38392*7.38592*7.38133
05/26/2020 22:40:00*7.38392*7.37841*7.38442*7.37831
05/26/2020 22:45:00*7.37841*7.37807*7.37861*7.37784
05/26/2020 22:50:00*7.37807*7.37908*7.37967*7.37802
05/26/2020 22:55:00*7.37908*7.38061*7.38066*7.37887
05/26/2020 23:00:00*7.38061*7.38101*7.382*7.38042
05/26/2020 23:05:00*7.38101*7.38263*7.38281*7.38073
05/26/2020 23:10:00*7.38263*7.38131*7.38323*7.38064
05/26/2020 23:15:00*7.38131*7.38242*7.38242*7.38114
05/26/2020 23:20:00*7.38242*7.38292*7.38292*7.38174
05/26/2020 23:25:00*7.38292*7.40072*7.40112*7.38282
05/26/2020 23:30:00*7.40072*7.39171*7.40162*7.39171
05/26/2020 23:35:00*7.39171*7.39075*7.39179*7.39008
05/26/2020 23:40:00*7.39075*7.38733*7.39211*7.38622
05/26/2020 23:45:00*7.38733*7.38749*7.38796*7.38678
05/26/2020 23:50:00*7.38749*7.38819*7.38867*7.38679
05/26/2020 23:55:00*7.38819*7.38779*7.38824*7.38745
05/27/2020 00:00:00*7.38779*7.38732*7.38816*7.38732
05/27/2020 00:05:00*7.38732*7.38692*7.39022*7.38551
05/27/2020 00:10:00*7.38692*7.39512*7.39552*7.38418
05/27/2020 00:15:00*7.39512*7.40172*7.40172*7.39258
05/27/2020 00:20:00*7.40172*7.40202*7.40262*7.40142
05/27/2020 00:25:00*7.40202*7.40222*7.40242*7.40125
05/27/2020 00:30:00*7.40222*7.40402*7.40412*7.40176
05/27/2020 00:35:00*7.40402*7.40282*7.40402*7.40172
05/27/2020 00:40:00*7.40282*7.40833*7.40833*7.40106
05/27/2020 00:45:00*7.40833*7.40816*7.4139*7.40575
05/27/2020 00:50:00*7.40816*7.40662*7.40844*7.40524
05/27/2020 00:55:00*7.40662*7.40642*7.40832*7.40513
05/27/2020 01:00:00*7.40642*7.40702*7.40702*7.40568
05/27/2020 01:05:00*7.40702*7.4113*7.4113*7.40564
05/27/2020 01:10:00*7.4113*7.41168*7.41202*7.41016
05/27/2020 01:15:00*7.41168*7.41233*7.41273*7.4111
05/27/2020 01:20:00*7.41233*7.41302*7.41401*7.4113
05/27/2020 01:25:00*7.41302*7.41282*7.41364*7.41282
05/27/2020 01:30:00*7.41282*7.41482*7.41482*7.40262
05/27/2020 01:35:00*7.41482*7.41042*7.41674*7.40692
05/27/2020 01:40:00*7.41042*7.41052*7.41102*7.40838
05/27/2020 01:45:00*7.41052*7.40782*7.41082*7.40782
05/27/2020 01:50:00*7.40782*7.40652*7.40912*7.40551
05/27/2020 01:55:00*7.40652*7.41272*7.41292*7.39842
05/27/2020 02:00:00*7.41272*7.40572*7.41322*7.39764
05/27/2020 02:05:00*7.40572*7.41102*7.41122*7.40452
05/27/2020 02:10:00*7.41102*7.41208*7.41208*7.40992
05/27/2020 02:15:00*7.41208*7.41434*7.41708*7.41173
05/27/2020 02:20:00*7.41434*7.41472*7.41589*7.41267
05/27/2020 02:25:00*7.41472*7.41722*7.41722*7.41359
05/27/2020 02:30:00*7.41722*7.41422*7.41722*7.41348
05/27/2020 02:35:00*7.41422*7.40932*7.41522*7.40878
05/27/2020 02:40:00*7.40932*7.41248*7.4126*7.40844
05/27/2020 02:45:00*7.41248*7.41807*7.41807*7.41172
05/27/2020 02:50:00*7.41807*7.41875*7.41941*7.41612
05/27/2020 02:55:00*7.41875*7.41942*7.42115*7.41851
05/27/2020 03:00:00*7.41942*7.4179*7.42108*7.41715
05/27/2020 03:05:00*7.4179*7.41765*7.41924*7.41721
05/27/2020 03:10:00*7.41765*7.42467*7.42467*7.41765
05/27/2020 03:15:00*7.42467*7.4253*7.42618*7.42428
05/27/2020 03:20:00*7.4253*7.42128*7.42647*7.42105
05/27/2020 03:25:00*7.42128*7.42267*7.42421*7.42102
05/27/2020 03:30:00*7.42267*7.41827*7.42351*7.41827
05/27/2020 03:35:00*7.41827*7.41972*7.42367*7.41802
05/27/2020 03:40:00*7.41972*7.41174*7.41995*7.40325
05/27/2020 03:45:00*7.41174*7.4093*7.41285*7.40836
05/27/2020 03:50:00*7.4093*7.39115*7.41051*7.3779
05/27/2020 03:55:00*7.39115*7.40842*7.40956*7.38882
05/27/2020 04:00:00*7.40842*7.41542*7.41542*7.4054
05/27/2020 04:05:00*7.41542*7.42135*7.42192*7.41431
05/27/2020 04:10:00*7.42135*7.42324*7.42402*7.41681
05/27/2020 04:15:00*7.42324*7.42572*7.42732*7.42173
05/27/2020 04:20:00*7.42572*7.42336*7.42756*7.42158
05/27/2020 04:25:00*7.42336*7.42132*7.42515*7.41902
05/27/2020 04:30:00*7.42132*7.41992*7.42132*7.41442
05/27/2020 04:35:00*7.41992*7.41812*7.42152*7.41622
05/27/2020 04:40:00*7.41812*7.42284*7.42455*7.4148
05/27/2020 04:45:00*7.42284*7.42043*7.42343*7.41899
05/27/2020 04:50:00*7.42043*7.42681*7.43058*7.42039
05/27/2020 04:55:00*7.42681*7.4199*7.42833*7.41922
05/27/2020 05:00:00*7.4199*7.41622*7.42419*7.41486
05/27/2020 05:05:00*7.41622*7.40582*7.42012*7.40519
05/27/2020 05:10:00*7.40582*7.40742*7.40854*7.39785
05/27/2020 05:15:00*7.40742*7.41531*7.41604*7.40694
05/27/2020 05:20:00*7.41531*7.41602*7.41715*7.41252
05/27/2020 05:25:00*7.41602*7.42001*7.42119*7.41532
05/27/2020 05:30:00*7.42001*7.4348*7.44123*7.41943
05/27/2020 05:35:00*7.4348*7.44054*7.44164*7.43448
05/27/2020 05:40:00*7.44054*7.44314*7.44534*7.43782
05/27/2020 05:45:00*7.44314*7.44976*7.45272*7.4429
05/27/2020 05:50:00*7.44976*7.45441*7.45663*7.44962
05/27/2020 05:55:00*7.45441*7.45335*7.45551*7.44613
05/27/2020 06:00:00*7.45335*7.46993*7.47236*7.45335
05/27/2020 06:05:00*7.46993*7.46829*7.47282*7.46806
05/27/2020 06:10:00*7.46829*7.46636*7.46944*7.46154
05/27/2020 06:15:00*7.46636*7.4613*7.46636*7.45975
05/27/2020 06:20:00*7.4613*7.46276*7.46643*7.46125
05/27/2020 06:25:00*7.46276*7.47016*7.47198*7.46231
05/27/2020 06:30:00*7.47016*7.4721*7.4731*7.46853
05/27/2020 06:35:00*7.4721*7.4731*7.47366*7.46962
05/27/2020 06:40:00*7.4731*7.46919*7.47342*7.4676
05/27/2020 06:45:00*7.46919*7.46212*7.47075*7.46192
05/27/2020 06:50:00*7.46212*7.45842*7.46384*7.45602
05/27/2020 06:55:00*7.45842*7.45765*7.4593*7.45552
05/27/2020 07:00:00*7.45765*7.45652*7.46004*7.45535
05/27/2020 07:05:00*7.45652*7.4595*7.46159*7.45532
05/27/2020 07:10:00*7.4595*7.46015*7.46131*7.45818
05/27/2020 07:15:00*7.46015*7.46314*7.46619*7.45912
05/27/2020 07:20:00*7.46314*7.46379*7.46493*7.461
05/27/2020 07:25:00*7.46379*7.4633*7.46476*7.46262
05/27/2020 07:30:00*7.4633*7.46406*7.46585*7.46218
05/27/2020 07:35:00*7.46406*7.46683*7.46716*7.46141
05/27/2020 07:40:00*7.46683*7.46931*7.47029*7.46228
05/27/2020 07:45:00*7.46931*7.46392*7.46983*7.46105
05/27/2020 07:50:00*7.46392*7.46832*7.46872*7.46306
05/27/2020 07:55:00*7.46832*7.46802*7.46892*7.4659
05/27/2020 08:00:00*7.46802*7.46472*7.46892*7.46294
05/27/2020 08:05:00*7.46472*7.45942*7.46652*7.45698
05/27/2020 08:10:00*7.45942*7.44912*7.45952*7.43613
05/27/2020 08:15:00*7.44912*7.45363*7.45438*7.44208
05/27/2020 08:20:00*7.45363*7.45322*7.45596*7.44862
05/27/2020 08:25:00*7.45322*7.45052*7.45656*7.44904
05/27/2020 08:30:00*7.45052*7.45862*7.45982*7.45037
05/27/2020 08:35:00*7.45862*7.46091*7.46401*7.45798
05/27/2020 08:40:00*7.46091*7.46513*7.46624*7.46091
05/27/2020 08:45:00*7.46513*7.46526*7.46705*7.46331
05/27/2020 08:50:00*7.46526*7.46291*7.46546*7.46079
05/27/2020 08:55:00*7.46291*7.45342*7.46426*7.44912
05/27/2020 09:00:00*7.45342*7.45262*7.45492*7.45086
05/27/2020 09:05:00*7.45262*7.45692*7.45953*7.44949
05/27/2020 09:10:00*7.45692*7.45222*7.4584*7.45096
05/27/2020 09:15:00*7.45222*7.45572*7.45572*7.44815
05/27/2020 09:20:00*7.45572*7.45212*7.45855*7.45212
05/27/2020 09:25:00*7.45212*7.45022*7.45312*7.44825
05/27/2020 09:30:00*7.45022*7.44212*7.45052*7.44141
05/27/2020 09:35:00*7.44212*7.44122*7.44382*7.43799
05/27/2020 09:40:00*7.44122*7.44132*7.44309*7.43898
05/27/2020 09:45:00*7.44132*7.43822*7.44232*7.4367
05/27/2020 09:50:00*7.43822*7.43992*7.44022*7.43528
05/27/2020 09:55:00*7.43992*7.44192*7.44332*7.43604
05/27/2020 10:00:00*7.44192*7.44422*7.44482*7.44112
05/27/2020 10:05:00*7.44422*7.44632*7.44672*7.44345
05/27/2020 10:10:00*7.44632*7.44873*7.45*7.44572
05/27/2020 10:15:00*7.44873*7.45695*7.45699*7.44824
05/27/2020 10:20:00*7.45695*7.46002*7.46386*7.45546
05/27/2020 10:25:00*7.46002*7.45922*7.46262*7.4555
05/27/2020 10:30:00*7.45922*7.45741*7.46082*7.45592
05/27/2020 10:35:00*7.45741*7.45592*7.45936*7.45562
05/27/2020 10:40:00*7.45592*7.45262*7.45694*7.45216
05/27/2020 10:45:00*7.45262*7.45281*7.45332*7.44845
05/27/2020 10:50:00*7.45281*7.44902*7.45312*7.4481
05/27/2020 10:55:00*7.44902*7.44552*7.45562*7.44525
05/27/2020 11:00:00*7.44552*7.43602*7.44552*7.43362
05/27/2020 11:05:00*7.43602*7.43052*7.43672*7.42788
05/27/2020 11:10:00*7.43052*7.43554*7.43654*7.43004
05/27/2020 11:15:00*7.43554*7.43506*7.43744*7.43253
05/27/2020 11:20:00*7.43506*7.43761*7.4384*7.43243
05/27/2020 11:25:00*7.43761*7.43751*7.4377*7.43214
05/27/2020 11:30:00*7.43751*7.43299*7.43761*7.42986
05/27/2020 11:35:00*7.43299*7.43852*7.43955*7.43286
05/27/2020 11:40:00*7.43852*7.42932*7.43852*7.42932
05/27/2020 11:45:00*7.42932*7.42682*7.43201*7.42598
05/27/2020 11:50:00*7.42682*7.42897*7.42897*7.42162
05/27/2020 11:55:00*7.42897*7.43013*7.43159*7.42811
05/27/2020 12:00:00*7.43013*7.43082*7.43654*7.42719
05/27/2020 12:05:00*7.43082*7.4355*7.43555*7.43002
05/27/2020 12:10:00*7.4355*7.43932*7.43952*7.43472
05/27/2020 12:15:00*7.43932*7.43932*7.44222*7.43654
05/27/2020 12:20:00*7.43932*7.43686*7.44002*7.43681
05/27/2020 12:25:00*7.43686*7.43272*7.43713*7.43258
05/27/2020 12:30:00*7.43272*7.43247*7.43431*7.4318
05/27/2020 12:35:00*7.43247*7.43679*7.43696*7.43207
05/27/2020 12:40:00*7.43679*7.43545*7.43796*7.43506
05/27/2020 12:45:00*7.43545*7.43553*7.43744*7.43521
05/27/2020 12:50:00*7.43553*7.43517*7.4377*7.43471
05/27/2020 12:55:00*7.43517*7.43391*7.43532*7.43302
05/27/2020 13:00:00*7.43391*7.43572*7.43593*7.43342
05/27/2020 13:05:00*7.43572*7.43607*7.44028*7.43204
05/27/2020 13:10:00*7.43607*7.43861*7.43867*7.43607
05/27/2020 13:15:00*7.43861*7.44114*7.44182*7.43861
05/27/2020 13:20:00*7.44114*7.44089*7.44286*7.44049
05/27/2020 13:25:00*7.44089*7.44324*7.44395*7.44089
05/27/2020 13:30:00*7.44324*7.4438*7.44492*7.44291
05/27/2020 13:35:00*7.4438*7.44243*7.44405*7.44219
05/27/2020 13:40:00*7.44243*7.44411*7.44414*7.44062
05/27/2020 13:45:00*7.44411*7.44653*7.44671*7.44411
05/27/2020 13:50:00*7.44653*7.44677*7.44752*7.44441
05/27/2020 13:55:00*7.44677*7.44645*7.44683*7.44535
05/27/2020 14:00:00*7.44645*7.44742*7.44939*7.445
05/27/2020 14:05:00*7.44742*7.44568*7.44762*7.44406
05/27/2020 14:10:00*7.44568*7.44661*7.44661*7.44283
05/27/2020 14:15:00*7.44661*7.44667*7.44763*7.44586
05/27/2020 14:20:00*7.44667*7.44565*7.44714*7.44521
05/27/2020 14:25:00*7.44565*7.44443*7.44565*7.44354
05/27/2020 14:30:00*7.44443*7.44343*7.44503*7.44293
05/27/2020 14:35:00*7.44343*7.4438*7.44475*7.44214
05/27/2020 14:40:00*7.4438*7.44341*7.44381*7.44211
05/27/2020 14:45:00*7.44341*7.44381*7.44495*7.44247
05/27/2020 14:50:00*7.44381*7.44335*7.44437*7.44258
05/27/2020 14:55:00*7.44335*7.44163*7.44335*7.44114
05/27/2020 15:00:00*7.44163*7.44122*7.44192*7.43926
05/27/2020 15:05:00*7.44122*7.44082*7.44132*7.43902
05/27/2020 15:10:00*7.44082*7.44062*7.44122*7.4392
05/27/2020 15:15:00*7.44062*7.44252*7.44302*7.44052
05/27/2020 15:20:00*7.44252*7.44214*7.44262*7.44075
05/27/2020 15:25:00*7.44214*7.44272*7.44272*7.44142
05/27/2020 15:30:00*7.44272*7.44522*7.44542*7.44116
05/27/2020 15:35:00*7.44522*7.44572*7.44582*7.44175
05/27/2020 15:40:00*7.44572*7.44732*7.44762*7.44265
05/27/2020 15:45:00*7.44732*7.44702*7.44812*7.44517
05/27/2020 15:50:00*7.44702*7.44917*7.44984*7.44553
05/27/2020 15:55:00*7.44917*7.44842*7.45022*7.44777
05/27/2020 16:00:00*7.44842*7.44692*7.44982*7.44615
05/27/2020 16:05:00*7.44692*7.4487*7.44926*7.44544
05/27/2020 16:10:00*7.4487*7.44625*7.4487*7.44592
05/27/2020 16:15:00*7.44625*7.44632*7.44781*7.44611
05/27/2020 16:20:00*7.44632*7.44667*7.44705*7.44553
05/27/2020 16:25:00*7.44667*7.44684*7.44709*7.446
05/27/2020 16:30:00*7.44684*7.44762*7.44779*7.44602
05/27/2020 16:35:00*7.44762*7.44822*7.44902*7.44647
05/27/2020 16:40:00*7.44822*7.44902*7.45152*7.44822
05/27/2020 16:45:00*7.44902*7.45212*7.45212*7.44801
05/27/2020 16:50:00*7.45212*7.45252*7.45262*7.44967
05/27/2020 16:55:00*7.45252*7.45382*7.45571*7.4501
05/27/2020 17:00:00*7.45382*7.44472*7.45402*7.44472
