05/25/2020 17:05:00*7.41532*7.41612*7.41612*7.41522
05/25/2020 17:10:00*7.41612*7.41552*7.41622*7.41542
05/25/2020 17:15:00*7.41552*7.41422*7.41552*7.41412
05/25/2020 17:20:00*7.41422*7.41432*7.41432*7.41035
05/25/2020 17:25:00*7.41432*7.41422*7.41432*7.41412
05/25/2020 17:30:00*7.41422*7.41232*7.41432*7.41232
05/25/2020 17:35:00*7.41232*7.41232*7.41232*7.41232
05/25/2020 17:40:00*7.41232*7.41232*7.41232*7.41232
05/25/2020 17:45:00*7.41232*7.41653*7.41689*7.41232
05/25/2020 17:50:00*7.41653*7.41585*7.41675*7.41575
05/25/2020 17:55:00*7.41585*7.41576*7.41647*7.41545
05/25/2020 18:00:00*7.41576*7.41529*7.41637*7.41362
05/25/2020 18:05:00*7.41529*7.41945*7.41992*7.41529
05/25/2020 18:10:00*7.41945*7.40582*7.42182*7.40562
05/25/2020 18:15:00*7.40582*7.40992*7.41032*7.40582
05/25/2020 18:20:00*7.40992*7.40932*7.40992*7.40932
05/25/2020 18:25:00*7.40932*7.41482*7.41492*7.40932
05/25/2020 18:30:00*7.41482*7.41512*7.41572*7.41482
05/25/2020 18:35:00*7.41512*7.41252*7.41702*7.41089
05/25/2020 18:40:00*7.41252*7.41282*7.41282*7.41059
05/25/2020 18:45:00*7.41282*7.41402*7.41402*7.41171
05/25/2020 18:50:00*7.41402*7.41802*7.41822*7.41249
05/25/2020 18:55:00*7.41802*7.41802*7.41822*7.41792
05/25/2020 19:00:00*7.41802*7.41532*7.41872*7.41298
05/25/2020 19:05:00*7.41532*7.41642*7.41642*7.41303
05/25/2020 19:10:00*7.41642*7.41632*7.41642*7.41622
05/25/2020 19:15:00*7.41632*7.41722*7.41732*7.4147
05/25/2020 19:20:00*7.41722*7.41752*7.41752*7.41573
05/25/2020 19:25:00*7.41752*7.42312*7.42402*7.416
05/25/2020 19:30:00*7.42312*7.42352*7.42352*7.42177
05/25/2020 19:35:00*7.42352*7.42402*7.42412*7.42311
05/25/2020 19:40:00*7.42402*7.42492*7.42492*7.42344
05/25/2020 19:45:00*7.42492*7.42322*7.42512*7.41851
05/25/2020 19:50:00*7.42322*7.42313*7.42382*7.42307
05/25/2020 19:55:00*7.42313*7.42382*7.42402*7.42312
05/25/2020 20:00:00*7.42382*7.42453*7.42463*7.42372
05/25/2020 20:05:00*7.42453*7.42555*7.42612*7.42322
05/25/2020 20:10:00*7.42555*7.4249*7.42585*7.42484
05/25/2020 20:15:00*7.4249*7.42562*7.42592*7.42462
05/25/2020 20:20:00*7.42562*7.42732*7.42782*7.42562
05/25/2020 20:25:00*7.42732*7.42522*7.42732*7.42334
05/25/2020 20:30:00*7.42522*7.42392*7.42542*7.42303
05/25/2020 20:35:00*7.42392*7.42562*7.42582*7.42392
05/25/2020 20:40:00*7.42562*7.42792*7.42862*7.42492
05/25/2020 20:45:00*7.42792*7.43282*7.43292*7.42766
05/25/2020 20:50:00*7.43282*7.43222*7.43292*7.43023
05/25/2020 20:55:00*7.43222*7.43002*7.43222*7.43002
05/25/2020 21:00:00*7.43002*7.43212*7.43212*7.43002
05/25/2020 21:05:00*7.43212*7.43132*7.43262*7.43085
05/25/2020 21:10:00*7.43132*7.4343*7.43482*7.43132
05/25/2020 21:15:00*7.4343*7.43352*7.43512*7.43298
05/25/2020 21:20:00*7.43352*7.43362*7.43382*7.43198
05/25/2020 21:25:00*7.43362*7.43262*7.43392*7.43232
05/25/2020 21:30:00*7.43262*7.43392*7.43492*7.43262
05/25/2020 21:35:00*7.43392*7.43332*7.43452*7.43204
05/25/2020 21:40:00*7.43332*7.43102*7.43332*7.43102
05/25/2020 21:45:00*7.43102*7.43412*7.43432*7.43099
05/25/2020 21:50:00*7.43412*7.43412*7.43412*7.43302
05/25/2020 21:55:00*7.43412*7.43362*7.43502*7.43347
05/25/2020 22:00:00*7.43362*7.43388*7.43522*7.43362
05/25/2020 22:05:00*7.43388*7.43443*7.43477*7.43388
05/25/2020 22:10:00*7.43443*7.43482*7.43532*7.434
05/25/2020 22:15:00*7.43482*7.43202*7.43652*7.43118
05/25/2020 22:20:00*7.43202*7.43022*7.4333*7.42962
05/25/2020 22:25:00*7.43022*7.42925*7.43162*7.42881
05/25/2020 22:30:00*7.42925*7.42912*7.42982*7.42842
05/25/2020 22:35:00*7.42912*7.42972*7.42972*7.42773
05/25/2020 22:40:00*7.42972*7.42952*7.42972*7.42641
05/25/2020 22:45:00*7.42952*7.43032*7.43082*7.42922
05/25/2020 22:50:00*7.43032*7.42952*7.43092*7.42905
05/25/2020 22:55:00*7.42952*7.42982*7.42982*7.42872
05/25/2020 23:00:00*7.42982*7.43002*7.43022*7.42912
05/25/2020 23:05:00*7.43002*7.43372*7.43372*7.43002
05/25/2020 23:10:00*7.43372*7.43302*7.43422*7.43293
05/25/2020 23:15:00*7.43302*7.43212*7.43302*7.43161
05/25/2020 23:20:00*7.43212*7.43252*7.43272*7.43187
05/25/2020 23:25:00*7.43252*7.43392*7.43422*7.43242
05/25/2020 23:30:00*7.43392*7.43422*7.43452*7.43341
05/25/2020 23:35:00*7.43422*7.43472*7.43512*7.43372
05/25/2020 23:40:00*7.43472*7.43772*7.43802*7.43376
05/25/2020 23:45:00*7.43772*7.43672*7.43772*7.43641
05/25/2020 23:50:00*7.43672*7.43652*7.43732*7.4361
05/25/2020 23:55:00*7.43652*7.43662*7.43672*7.43602
05/26/2020 00:00:00*7.43662*7.43697*7.43752*7.43662
05/26/2020 00:05:00*7.43697*7.43758*7.4382*7.43697
05/26/2020 00:10:00*7.43758*7.43912*7.43912*7.43738
05/26/2020 00:15:00*7.43912*7.43822*7.43912*7.43674
05/26/2020 00:20:00*7.43822*7.43792*7.43832*7.43653
05/26/2020 00:25:00*7.43792*7.438*7.43802*7.43661
05/26/2020 00:30:00*7.438*7.43813*7.43814*7.43747
05/26/2020 00:35:00*7.43813*7.43892*7.44012*7.43813
05/26/2020 00:40:00*7.43892*7.43982*7.44002*7.43872
05/26/2020 00:45:00*7.43982*7.44002*7.44012*7.43854
05/26/2020 00:50:00*7.44002*7.43964*7.44044*7.43892
05/26/2020 00:55:00*7.43964*7.43927*7.44014*7.43842
05/26/2020 01:00:00*7.43927*7.43492*7.43952*7.43492
05/26/2020 01:05:00*7.43492*7.43207*7.43522*7.43207
05/26/2020 01:10:00*7.43207*7.43173*7.43292*7.43052
05/26/2020 01:15:00*7.43173*7.43165*7.43196*7.43116
05/26/2020 01:20:00*7.43165*7.43151*7.43177*7.43136
05/26/2020 01:25:00*7.43151*7.43214*7.43216*7.43076
05/26/2020 01:30:00*7.43214*7.43178*7.43219*7.43173
05/26/2020 01:35:00*7.43178*7.43167*7.43183*7.43112
05/26/2020 01:40:00*7.43167*7.43268*7.43314*7.43167
05/26/2020 01:45:00*7.43268*7.43023*7.43268*7.43017
05/26/2020 01:50:00*7.43023*7.43662*7.43662*7.42996
05/26/2020 01:55:00*7.43662*7.43214*7.43662*7.43108
05/26/2020 02:00:00*7.43214*7.43521*7.43545*7.43009
05/26/2020 02:05:00*7.43521*7.43588*7.43833*7.43132
05/26/2020 02:10:00*7.43588*7.43608*7.43696*7.43492
05/26/2020 02:15:00*7.43608*7.43362*7.43694*7.43056
05/26/2020 02:20:00*7.43362*7.43662*7.43662*7.43082
05/26/2020 02:25:00*7.43662*7.42912*7.43662*7.42652
05/26/2020 02:30:00*7.42912*7.42712*7.43032*7.42487
05/26/2020 02:35:00*7.42712*7.42862*7.43028*7.42712
05/26/2020 02:40:00*7.42862*7.42702*7.42983*7.42557
05/26/2020 02:45:00*7.42702*7.42596*7.42882*7.42412
05/26/2020 02:50:00*7.42596*7.42682*7.42832*7.42489
05/26/2020 02:55:00*7.42682*7.42902*7.42942*7.42579
05/26/2020 03:00:00*7.42902*7.42482*7.42902*7.42307
05/26/2020 03:05:00*7.42482*7.42472*7.42632*7.42183
05/26/2020 03:10:00*7.42472*7.42621*7.42667*7.42082
05/26/2020 03:15:00*7.42621*7.43833*7.44087*7.426
05/26/2020 03:20:00*7.43833*7.43342*7.43855*7.43074
05/26/2020 03:25:00*7.43342*7.43572*7.43642*7.43282
05/26/2020 03:30:00*7.43572*7.43352*7.43692*7.43202
05/26/2020 03:35:00*7.43352*7.43472*7.43512*7.43122
05/26/2020 03:40:00*7.43472*7.42872*7.43492*7.42574
05/26/2020 03:45:00*7.42872*7.42642*7.42972*7.42433
05/26/2020 03:50:00*7.42642*7.42852*7.43012*7.42373
05/26/2020 03:55:00*7.42852*7.42452*7.42992*7.42274
05/26/2020 04:00:00*7.42452*7.42412*7.42452*7.42041
05/26/2020 04:05:00*7.42412*7.42822*7.42842*7.4223
05/26/2020 04:10:00*7.42822*7.43192*7.43302*7.42638
05/26/2020 04:15:00*7.43192*7.41282*7.43322*7.41181
05/26/2020 04:20:00*7.41282*7.41282*7.41332*7.40883
05/26/2020 04:25:00*7.41282*7.41382*7.41392*7.41002
05/26/2020 04:30:00*7.41382*7.41432*7.41492*7.41059
05/26/2020 04:35:00*7.41432*7.42072*7.42102*7.41187
05/26/2020 04:40:00*7.42072*7.42292*7.42482*7.41727
05/26/2020 04:45:00*7.42292*7.41902*7.42721*7.41763
05/26/2020 04:50:00*7.41902*7.42732*7.42872*7.4183
05/26/2020 04:55:00*7.42732*7.42882*7.43067*7.42507
05/26/2020 05:00:00*7.42882*7.42543*7.43564*7.42426
05/26/2020 05:05:00*7.42543*7.43012*7.43362*7.42543
05/26/2020 05:10:00*7.43012*7.43842*7.43881*7.42928
05/26/2020 05:15:00*7.43842*7.43288*7.44418*7.43192
05/26/2020 05:20:00*7.43288*7.43652*7.43652*7.43288
05/26/2020 05:25:00*7.43652*7.42822*7.43682*7.42759
05/26/2020 05:30:00*7.42822*7.42762*7.42902*7.42477
05/26/2020 05:35:00*7.42762*7.42602*7.42872*7.42335
05/26/2020 05:40:00*7.42602*7.42092*7.42742*7.41734
05/26/2020 05:45:00*7.42092*7.41012*7.42242*7.4085
05/26/2020 05:50:00*7.41012*7.40302*7.41102*7.4019
05/26/2020 05:55:00*7.40302*7.41445*7.41445*7.40199
05/26/2020 06:00:00*7.41445*7.42705*7.42882*7.4121
05/26/2020 06:05:00*7.42705*7.42312*7.42905*7.41681
05/26/2020 06:10:00*7.42312*7.42422*7.42442*7.42082
05/26/2020 06:15:00*7.42422*7.42312*7.42552*7.41446
05/26/2020 06:20:00*7.42312*7.41842*7.42492*7.41415
05/26/2020 06:25:00*7.41842*7.41652*7.42112*7.41153
05/26/2020 06:30:00*7.41652*7.41302*7.42002*7.41214
05/26/2020 06:35:00*7.41302*7.41192*7.41792*7.40825
05/26/2020 06:40:00*7.41192*7.41042*7.41202*7.40716
05/26/2020 06:45:00*7.41042*7.40862*7.41132*7.40648
05/26/2020 06:50:00*7.40862*7.40732*7.40972*7.40685
05/26/2020 06:55:00*7.40732*7.40032*7.40742*7.39802
05/26/2020 07:00:00*7.40032*7.40062*7.40312*7.39902
05/26/2020 07:05:00*7.40062*7.40438*7.40633*7.3994
05/26/2020 07:10:00*7.40438*7.40536*7.40632*7.40342
05/26/2020 07:15:00*7.40536*7.40646*7.40921*7.4045
05/26/2020 07:20:00*7.40646*7.40522*7.40792*7.4048
05/26/2020 07:25:00*7.40522*7.40502*7.40632*7.40168
05/26/2020 07:30:00*7.40502*7.40002*7.40522*7.39847
05/26/2020 07:35:00*7.40002*7.40142*7.40182*7.39711
05/26/2020 07:40:00*7.40142*7.40382*7.40412*7.40005
05/26/2020 07:45:00*7.40382*7.40162*7.40552*7.39994
05/26/2020 07:50:00*7.40162*7.40322*7.40352*7.39955
05/26/2020 07:55:00*7.40322*7.39292*7.40452*7.39235
05/26/2020 08:00:00*7.39292*7.39182*7.39487*7.38668
05/26/2020 08:05:00*7.39182*7.39432*7.39482*7.38656
05/26/2020 08:10:00*7.39432*7.40002*7.40052*7.39128
05/26/2020 08:15:00*7.40002*7.39881*7.40002*7.39829
05/26/2020 08:20:00*7.39881*7.39892*7.39952*7.39547
05/26/2020 08:25:00*7.39892*7.38902*7.39892*7.38357
05/26/2020 08:30:00*7.38902*7.38612*7.38932*7.38578
05/26/2020 08:35:00*7.38612*7.38412*7.38642*7.38188
05/26/2020 08:40:00*7.38412*7.37712*7.38432*7.37347
05/26/2020 08:45:00*7.37712*7.38112*7.38112*7.37608
05/26/2020 08:50:00*7.38112*7.38292*7.38512*7.38062
05/26/2020 08:55:00*7.38292*7.37912*7.38372*7.37695
05/26/2020 09:00:00*7.37912*7.37752*7.37912*7.37624
05/26/2020 09:05:00*7.37752*7.37292*7.37959*7.37185
05/26/2020 09:10:00*7.37292*7.36482*7.37562*7.36207
05/26/2020 09:15:00*7.36482*7.35902*7.36502*7.35043
05/26/2020 09:20:00*7.35902*7.36072*7.36252*7.35397
05/26/2020 09:25:00*7.36072*7.37422*7.37468*7.35868
05/26/2020 09:30:00*7.37422*7.36532*7.37492*7.36378
05/26/2020 09:35:00*7.36532*7.36662*7.37572*7.36186
05/26/2020 09:40:00*7.36662*7.36522*7.37162*7.35948
05/26/2020 09:45:00*7.36522*7.36252*7.36772*7.35985
05/26/2020 09:50:00*7.36252*7.35872*7.37003*7.35553
05/26/2020 09:55:00*7.35872*7.35022*7.35952*7.34827
05/26/2020 10:00:00*7.35022*7.35413*7.35962*7.34858
05/26/2020 10:05:00*7.35413*7.35942*7.36052*7.35313
05/26/2020 10:10:00*7.35942*7.36002*7.36252*7.3575
05/26/2020 10:15:00*7.36002*7.36932*7.37032*7.35625
05/26/2020 10:20:00*7.36932*7.36672*7.37382*7.36423
05/26/2020 10:25:00*7.36672*7.37369*7.37369*7.36454
05/26/2020 10:30:00*7.37369*7.37007*7.38212*7.37007
05/26/2020 10:35:00*7.37007*7.37172*7.37635*7.36909
05/26/2020 10:40:00*7.37172*7.36843*7.37182*7.36719
05/26/2020 10:45:00*7.36843*7.37108*7.37116*7.35783
05/26/2020 10:50:00*7.37108*7.37452*7.37958*7.36248
05/26/2020 10:55:00*7.37452*7.38002*7.38202*7.37452
05/26/2020 11:00:00*7.38002*7.38022*7.38406*7.37204
05/26/2020 11:05:00*7.38022*7.37095*7.38022*7.36747
05/26/2020 11:10:00*7.37095*7.38662*7.38671*7.36835
05/26/2020 11:15:00*7.38662*7.37332*7.39249*7.37122
05/26/2020 11:20:00*7.37332*7.37367*7.38902*7.37221
05/26/2020 11:25:00*7.37367*7.38399*7.39167*7.37366
05/26/2020 11:30:00*7.38399*7.38352*7.40202*7.38197
05/26/2020 11:35:00*7.38352*7.37793*7.40342*7.37746
05/26/2020 11:40:00*7.37793*7.37905*7.37905*7.37786
05/26/2020 11:45:00*7.37905*7.38682*7.39342*7.37495
05/26/2020 11:50:00*7.38682*7.38872*7.39002*7.38441
05/26/2020 11:55:00*7.38872*7.38752*7.38882*7.38356
05/26/2020 12:00:00*7.38752*7.38132*7.38752*7.38114
05/26/2020 12:05:00*7.38132*7.38215*7.38252*7.38132
05/26/2020 12:10:00*7.38215*7.38288*7.38347*7.38171
05/26/2020 12:15:00*7.38288*7.38322*7.38352*7.38252
05/26/2020 12:20:00*7.38322*7.38952*7.39032*7.38152
05/26/2020 12:25:00*7.38952*7.3837*7.38952*7.3828
05/26/2020 12:30:00*7.3837*7.38134*7.38377*7.38128
05/26/2020 12:35:00*7.38134*7.37869*7.38366*7.37869
05/26/2020 12:40:00*7.37869*7.37982*7.37982*7.37633
05/26/2020 12:45:00*7.37982*7.37927*7.38081*7.37893
05/26/2020 12:50:00*7.37927*7.37644*7.37948*7.37515
05/26/2020 12:55:00*7.37644*7.37582*7.37712*7.37432
05/26/2020 13:00:00*7.37582*7.38692*7.38752*7.37464
05/26/2020 13:05:00*7.38692*7.38412*7.39192*7.38274
05/26/2020 13:10:00*7.38412*7.38812*7.38932*7.38206
05/26/2020 13:15:00*7.38812*7.38882*7.38942*7.38672
05/26/2020 13:20:00*7.38882*7.38952*7.39082*7.38761
05/26/2020 13:25:00*7.38952*7.39272*7.39292*7.38902
05/26/2020 13:30:00*7.39272*7.39312*7.39552*7.39251
05/26/2020 13:35:00*7.39312*7.39272*7.39312*7.39083
05/26/2020 13:40:00*7.39272*7.39472*7.39472*7.38987
05/26/2020 13:45:00*7.39472*7.39702*7.39712*7.39004
05/26/2020 13:50:00*7.39702*7.39532*7.39702*7.38926
05/26/2020 13:55:00*7.39532*7.39412*7.39572*7.38847
05/26/2020 14:00:00*7.39412*7.39502*7.39542*7.38874
05/26/2020 14:05:00*7.39502*7.39572*7.39662*7.38864
05/26/2020 14:10:00*7.39572*7.39692*7.39762*7.38936
05/26/2020 14:15:00*7.39692*7.39912*7.39912*7.39011
05/26/2020 14:20:00*7.39912*7.39682*7.39912*7.39072
05/26/2020 14:25:00*7.39682*7.39732*7.39742*7.39038
05/26/2020 14:30:00*7.39732*7.39852*7.39942*7.39148
05/26/2020 14:35:00*7.39852*7.39461*7.40172*7.39328
05/26/2020 14:40:00*7.39461*7.39892*7.39962*7.39395
05/26/2020 14:45:00*7.39892*7.39892*7.39922*7.39471
05/26/2020 14:50:00*7.39892*7.39882*7.39992*7.39585
05/26/2020 14:55:00*7.39882*7.39922*7.39942*7.3954
05/26/2020 15:00:00*7.39922*7.40092*7.40122*7.39687
05/26/2020 15:05:00*7.40092*7.40232*7.40262*7.39636
05/26/2020 15:10:00*7.40232*7.40102*7.40292*7.39666
05/26/2020 15:15:00*7.40102*7.40012*7.40132*7.39473
05/26/2020 15:20:00*7.40012*7.39022*7.40042*7.38814
05/26/2020 15:25:00*7.39022*7.39032*7.39082*7.38744
05/26/2020 15:30:00*7.39032*7.39152*7.39152*7.38855
05/26/2020 15:35:00*7.39152*7.38622*7.39152*7.38473
05/26/2020 15:40:00*7.38622*7.38724*7.38842*7.38622
05/26/2020 15:45:00*7.38724*7.38932*7.39132*7.38724
05/26/2020 15:50:00*7.38932*7.37142*7.38932*7.36662
05/26/2020 15:55:00*7.37142*7.36182*7.37352*7.36182
05/26/2020 16:00:00*7.36182*7.37282*7.37282*7.36182
05/26/2020 16:05:00*7.37282*7.37282*7.37282*7.37282
05/26/2020 16:10:00*7.37282*7.38992*7.38992*7.37282
05/26/2020 16:15:00*7.38992*7.38461*7.38992*7.38382
05/26/2020 16:20:00*7.38461*7.38452*7.38523*7.38452
05/26/2020 16:25:00*7.38452*7.38788*7.38952*7.38452
05/26/2020 16:30:00*7.38788*7.3856*7.38788*7.38518
05/26/2020 16:35:00*7.3856*7.3867*7.39027*7.3856
05/26/2020 16:40:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 16:45:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 16:50:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 16:55:00*7.3867*7.3867*7.3867*7.3867
05/26/2020 17:00:00*7.3867*7.3867*7.3867*7.3867
