05/24/2020 17:05:00*7.41414*7.41371*7.4149*7.41242
05/24/2020 17:10:00*7.41371*7.41509*7.41509*7.41192
05/24/2020 17:15:00*7.41509*7.41509*7.41509*7.41509
05/24/2020 17:20:00*7.41509*7.41515*7.41573*7.41459
05/24/2020 17:25:00*7.41515*7.41562*7.41562*7.41485
05/24/2020 17:30:00*7.41562*7.41562*7.41562*7.41562
05/24/2020 17:35:00*7.41562*7.41636*7.41644*7.41562
05/24/2020 17:40:00*7.41636*7.41652*7.4166*7.41607
05/24/2020 17:45:00*7.41652*7.41607*7.41663*7.41559
05/24/2020 17:50:00*7.41607*7.41608*7.41613*7.41599
05/24/2020 17:55:00*7.41608*7.41617*7.4162*7.41575
05/24/2020 18:00:00*7.41617*7.4157*7.41659*7.41563
05/24/2020 18:05:00*7.4157*7.41804*7.41924*7.41559
05/24/2020 18:10:00*7.41804*7.41792*7.41805*7.41712
05/24/2020 18:15:00*7.41792*7.41782*7.41882*7.41658
05/24/2020 18:20:00*7.41782*7.41892*7.41892*7.41726
05/24/2020 18:25:00*7.41892*7.42132*7.42142*7.41794
05/24/2020 18:30:00*7.42132*7.42192*7.42202*7.41936
05/24/2020 18:35:00*7.42192*7.42082*7.42252*7.4183
05/24/2020 18:40:00*7.42082*7.41992*7.42082*7.41972
05/24/2020 18:45:00*7.41992*7.42062*7.42062*7.41992
05/24/2020 18:50:00*7.42062*7.42262*7.42302*7.42
05/24/2020 18:55:00*7.42262*7.42372*7.42412*7.42054
05/24/2020 19:00:00*7.42372*7.42302*7.42492*7.42206
05/24/2020 19:05:00*7.42302*7.42327*7.42352*7.42172
05/24/2020 19:10:00*7.42327*7.4237*7.42381*7.42301
05/24/2020 19:15:00*7.4237*7.42349*7.42429*7.42341
05/24/2020 19:20:00*7.42349*7.42275*7.42349*7.42212
05/24/2020 19:25:00*7.42275*7.42372*7.42474*7.42275
05/24/2020 19:30:00*7.42372*7.42502*7.42502*7.42372
05/24/2020 19:35:00*7.42502*7.42572*7.42572*7.42432
05/24/2020 19:40:00*7.42572*7.42612*7.42642*7.42512
05/24/2020 19:45:00*7.42612*7.42492*7.42642*7.42492
05/24/2020 19:50:00*7.42492*7.42462*7.42502*7.42369
05/24/2020 19:55:00*7.42462*7.42247*7.42542*7.42162
05/24/2020 20:00:00*7.42247*7.42251*7.4227*7.42213
05/24/2020 20:05:00*7.42251*7.42193*7.42386*7.42172
05/24/2020 20:10:00*7.42193*7.41991*7.42193*7.41986
05/24/2020 20:15:00*7.41991*7.42097*7.42201*7.41986
05/24/2020 20:20:00*7.42097*7.42252*7.42252*7.42076
05/24/2020 20:25:00*7.42252*7.42272*7.42282*7.42177
05/24/2020 20:30:00*7.42272*7.42212*7.42272*7.42172
05/24/2020 20:35:00*7.42212*7.41594*7.42302*7.41453
05/24/2020 20:40:00*7.41594*7.41792*7.41802*7.41422
05/24/2020 20:45:00*7.41792*7.41952*7.41992*7.41612
05/24/2020 20:50:00*7.41952*7.41742*7.42012*7.41376
05/24/2020 20:55:00*7.41742*7.41642*7.41742*7.41277
05/24/2020 21:00:00*7.41642*7.41203*7.41642*7.41169
05/24/2020 21:05:00*7.41203*7.41121*7.41252*7.41101
05/24/2020 21:10:00*7.41121*7.41141*7.41188*7.40996
05/24/2020 21:15:00*7.41141*7.40944*7.41183*7.409
05/24/2020 21:20:00*7.40944*7.41064*7.41078*7.40882
05/24/2020 21:25:00*7.41064*7.41066*7.41096*7.40996
05/24/2020 21:30:00*7.41066*7.40948*7.41151*7.40899
05/24/2020 21:35:00*7.40948*7.40862*7.41005*7.40604
05/24/2020 21:40:00*7.40862*7.40782*7.40862*7.40762
05/24/2020 21:45:00*7.40782*7.40705*7.40812*7.40699
05/24/2020 21:50:00*7.40705*7.40723*7.40755*7.40699
05/24/2020 21:55:00*7.40723*7.407*7.40766*7.40652
05/24/2020 22:00:00*7.407*7.40699*7.40744*7.40577
05/24/2020 22:05:00*7.40699*7.40737*7.40761*7.40639
05/24/2020 22:10:00*7.40737*7.40737*7.40758*7.40689
05/24/2020 22:15:00*7.40737*7.4067*7.40757*7.40657
05/24/2020 22:20:00*7.4067*7.41092*7.41092*7.40616
05/24/2020 22:25:00*7.41092*7.41112*7.41142*7.41092
05/24/2020 22:30:00*7.41112*7.41262*7.41262*7.41082
05/24/2020 22:35:00*7.41262*7.40962*7.41262*7.40552
05/24/2020 22:40:00*7.40962*7.40952*7.41012*7.4056
05/24/2020 22:45:00*7.40952*7.41142*7.41142*7.40417
05/24/2020 22:50:00*7.41142*7.40952*7.41202*7.40309
05/24/2020 22:55:00*7.40952*7.40892*7.40982*7.40295
05/24/2020 23:00:00*7.40892*7.40522*7.40942*7.40522
05/24/2020 23:05:00*7.40522*7.40622*7.40622*7.40334
05/24/2020 23:10:00*7.40622*7.40812*7.40812*7.4054
05/24/2020 23:15:00*7.40812*7.40812*7.40822*7.40543
05/24/2020 23:20:00*7.40812*7.40792*7.40822*7.40762
05/24/2020 23:25:00*7.40792*7.40762*7.40792*7.40732
05/24/2020 23:30:00*7.40762*7.40692*7.40772*7.40436
05/24/2020 23:35:00*7.40692*7.40772*7.40772*7.40408
05/24/2020 23:40:00*7.40772*7.40652*7.40772*7.40301
05/24/2020 23:45:00*7.40652*7.40692*7.40732*7.40334
05/24/2020 23:50:00*7.40692*7.41497*7.41556*7.40332
05/24/2020 23:55:00*7.41497*7.41499*7.41519*7.4146
05/25/2020 00:00:00*7.41499*7.41515*7.41611*7.41491
05/25/2020 00:05:00*7.41515*7.41527*7.41624*7.41474
05/25/2020 00:10:00*7.41527*7.4153*7.41622*7.41512
05/25/2020 00:15:00*7.4153*7.41716*7.41827*7.4153
05/25/2020 00:20:00*7.41716*7.41672*7.4178*7.41664
05/25/2020 00:25:00*7.41672*7.41388*7.41973*7.41317
05/25/2020 00:30:00*7.41388*7.4135*7.41414*7.41286
05/25/2020 00:35:00*7.4135*7.41383*7.41412*7.4135
05/25/2020 00:40:00*7.41383*7.41353*7.4141*7.41319
05/25/2020 00:45:00*7.41353*7.41355*7.41388*7.41323
05/25/2020 00:50:00*7.41355*7.4141*7.41413*7.41355
05/25/2020 00:55:00*7.4141*7.41405*7.41452*7.41384
05/25/2020 01:00:00*7.41405*7.41711*7.4182*7.41207
05/25/2020 01:05:00*7.41711*7.41783*7.41794*7.41711
05/25/2020 01:10:00*7.41783*7.41784*7.418*7.41762
05/25/2020 01:15:00*7.41784*7.41552*7.41928*7.41552
05/25/2020 01:20:00*7.41552*7.41625*7.4166*7.41552
05/25/2020 01:25:00*7.41625*7.41566*7.41667*7.41535
05/25/2020 01:30:00*7.41566*7.41562*7.41566*7.41512
05/25/2020 01:35:00*7.41562*7.41496*7.41562*7.41429
05/25/2020 01:40:00*7.41496*7.40952*7.41496*7.40952
05/25/2020 01:45:00*7.40952*7.40791*7.40952*7.40748
05/25/2020 01:50:00*7.40791*7.40728*7.40804*7.40677
05/25/2020 01:55:00*7.40728*7.40748*7.40806*7.40728
05/25/2020 02:00:00*7.40748*7.40782*7.40986*7.40743
05/25/2020 02:05:00*7.40782*7.40713*7.4086*7.40448
05/25/2020 02:10:00*7.40713*7.40574*7.40798*7.40492
05/25/2020 02:15:00*7.40574*7.40532*7.40602*7.40334
05/25/2020 02:20:00*7.40532*7.40382*7.40652*7.402
05/25/2020 02:25:00*7.40382*7.40192*7.40382*7.39937
05/25/2020 02:30:00*7.40192*7.4046*7.40519*7.39995
05/25/2020 02:35:00*7.4046*7.40161*7.4055*7.40011
05/25/2020 02:40:00*7.40161*7.40839*7.4087*7.40115
05/25/2020 02:45:00*7.40839*7.40903*7.40963*7.40811
05/25/2020 02:50:00*7.40903*7.40705*7.41195*7.40691
05/25/2020 02:55:00*7.40705*7.40791*7.40925*7.40592
05/25/2020 03:00:00*7.40791*7.40482*7.41067*7.40482
05/25/2020 03:05:00*7.40482*7.40802*7.41073*7.40482
05/25/2020 03:10:00*7.40802*7.41*7.41344*7.4073
05/25/2020 03:15:00*7.41*7.4095*7.4108*7.40887
05/25/2020 03:20:00*7.4095*7.40707*7.4098*7.40683
05/25/2020 03:25:00*7.40707*7.40878*7.40993*7.40707
05/25/2020 03:30:00*7.40878*7.41238*7.41264*7.40873
05/25/2020 03:35:00*7.41238*7.41348*7.41408*7.4105
05/25/2020 03:40:00*7.41348*7.41273*7.41372*7.4111
05/25/2020 03:45:00*7.41273*7.41383*7.41458*7.41225
05/25/2020 03:50:00*7.41383*7.41347*7.41455*7.41301
05/25/2020 03:55:00*7.41347*7.4142*7.41522*7.4132
05/25/2020 04:00:00*7.4142*7.41022*7.41498*7.40837
05/25/2020 04:05:00*7.41022*7.41311*7.41413*7.41002
05/25/2020 04:10:00*7.41311*7.41536*7.41592*7.41284
05/25/2020 04:15:00*7.41536*7.41468*7.41632*7.41467
05/25/2020 04:20:00*7.41468*7.4156*7.41652*7.41431
05/25/2020 04:25:00*7.4156*7.41631*7.41638*7.41548
05/25/2020 04:30:00*7.41631*7.41616*7.41645*7.41499
05/25/2020 04:35:00*7.41616*7.41797*7.4186*7.41591
05/25/2020 04:40:00*7.41797*7.41805*7.41858*7.41729
05/25/2020 04:45:00*7.41805*7.4177*7.41805*7.41585
05/25/2020 04:50:00*7.4177*7.42049*7.42139*7.41727
05/25/2020 04:55:00*7.42049*7.4204*7.42104*7.41868
05/25/2020 05:00:00*7.4204*7.4202*7.42093*7.41985
05/25/2020 05:05:00*7.4202*7.42062*7.42107*7.41974
05/25/2020 05:10:00*7.42062*7.42268*7.42302*7.42034
05/25/2020 05:15:00*7.42268*7.4226*7.42378*7.42209
05/25/2020 05:20:00*7.4226*7.42192*7.42383*7.42132
05/25/2020 05:25:00*7.42192*7.42252*7.4226*7.42062
05/25/2020 05:30:00*7.42252*7.4184*7.4246*7.41672
05/25/2020 05:35:00*7.4184*7.41824*7.41983*7.4181
05/25/2020 05:40:00*7.41824*7.41886*7.42075*7.41824
05/25/2020 05:45:00*7.41886*7.42061*7.42151*7.4182
05/25/2020 05:50:00*7.42061*7.42347*7.42398*7.42052
05/25/2020 05:55:00*7.42347*7.42195*7.42357*7.42049
05/25/2020 06:00:00*7.42195*7.42331*7.42441*7.42146
05/25/2020 06:05:00*7.42331*7.42672*7.42689*7.42331
05/25/2020 06:10:00*7.42672*7.42637*7.4276*7.42465
05/25/2020 06:15:00*7.42637*7.42082*7.42816*7.42046
05/25/2020 06:20:00*7.42082*7.4219*7.42347*7.42055
05/25/2020 06:25:00*7.4219*7.42213*7.42236*7.41998
05/25/2020 06:30:00*7.42213*7.42149*7.42252*7.42149
05/25/2020 06:35:00*7.42149*7.42143*7.42206*7.42104
05/25/2020 06:40:00*7.42143*7.42258*7.42276*7.4211
05/25/2020 06:45:00*7.42258*7.42352*7.42389*7.42231
05/25/2020 06:50:00*7.42352*7.42151*7.4239*7.4201
05/25/2020 06:55:00*7.42151*7.42132*7.42262*7.42049
05/25/2020 07:00:00*7.42132*7.4207*7.42188*7.41955
05/25/2020 07:05:00*7.4207*7.4217*7.42181*7.41912
05/25/2020 07:10:00*7.4217*7.41953*7.42316*7.41942
05/25/2020 07:15:00*7.41953*7.42127*7.42216*7.41898
05/25/2020 07:20:00*7.42127*7.42331*7.42532*7.42127
05/25/2020 07:25:00*7.42331*7.42368*7.42496*7.4226
05/25/2020 07:30:00*7.42368*7.42507*7.4255*7.42271
05/25/2020 07:35:00*7.42507*7.42543*7.42701*7.42461
05/25/2020 07:40:00*7.42543*7.42711*7.42722*7.42494
05/25/2020 07:45:00*7.42711*7.42718*7.42762*7.42592
05/25/2020 07:50:00*7.42718*7.42697*7.42737*7.42612
05/25/2020 07:55:00*7.42697*7.43053*7.4314*7.42648
05/25/2020 08:00:00*7.43053*7.43663*7.43677*7.43045
05/25/2020 08:05:00*7.43663*7.43679*7.43719*7.43456
05/25/2020 08:10:00*7.43679*7.43446*7.43743*7.434
05/25/2020 08:15:00*7.43446*7.434*7.43502*7.43261
05/25/2020 08:20:00*7.434*7.43363*7.43533*7.43363
05/25/2020 08:25:00*7.43363*7.43252*7.43427*7.43252
05/25/2020 08:30:00*7.43252*7.43243*7.43307*7.4321
05/25/2020 08:35:00*7.43243*7.43086*7.43259*7.42896
05/25/2020 08:40:00*7.43086*7.43074*7.43219*7.43034
05/25/2020 08:45:00*7.43074*7.42846*7.43092*7.42821
05/25/2020 08:50:00*7.42846*7.43019*7.43102*7.42846
05/25/2020 08:55:00*7.43019*7.42979*7.43089*7.42861
05/25/2020 09:00:00*7.42979*7.4274*7.43032*7.42658
05/25/2020 09:05:00*7.4274*7.42971*7.43151*7.4274
05/25/2020 09:10:00*7.42971*7.42844*7.42978*7.42597
05/25/2020 09:15:00*7.42844*7.42669*7.42917*7.42653
05/25/2020 09:20:00*7.42669*7.42605*7.42714*7.42514
05/25/2020 09:25:00*7.42605*7.42563*7.4269*7.4251
05/25/2020 09:30:00*7.42563*7.42581*7.42783*7.42525
05/25/2020 09:35:00*7.42581*7.42672*7.42912*7.42581
05/25/2020 09:40:00*7.42672*7.42623*7.42775*7.42566
05/25/2020 09:45:00*7.42623*7.42408*7.42715*7.42381
05/25/2020 09:50:00*7.42408*7.42501*7.42569*7.42374
05/25/2020 09:55:00*7.42501*7.4259*7.42655*7.42442
05/25/2020 10:00:00*7.4259*7.42452*7.42638*7.42194
05/25/2020 10:05:00*7.42452*7.42128*7.42462*7.42075
05/25/2020 10:10:00*7.42128*7.42232*7.42302*7.41998
05/25/2020 10:15:00*7.42232*7.42172*7.42232*7.42013
05/25/2020 10:20:00*7.42172*7.42462*7.42462*7.42132
05/25/2020 10:25:00*7.42462*7.42252*7.42472*7.42192
05/25/2020 10:30:00*7.42252*7.42155*7.42252*7.42136
05/25/2020 10:35:00*7.42155*7.4229*7.42335*7.4213
05/25/2020 10:40:00*7.4229*7.42541*7.42541*7.42282
05/25/2020 10:45:00*7.42541*7.4233*7.42614*7.42225
05/25/2020 10:50:00*7.4233*7.42468*7.42468*7.42279
05/25/2020 10:55:00*7.42468*7.42164*7.42471*7.42137
05/25/2020 11:00:00*7.42164*7.42208*7.42439*7.42161
05/25/2020 11:05:00*7.42208*7.42165*7.42333*7.42141
05/25/2020 11:10:00*7.42165*7.42196*7.42307*7.42153
05/25/2020 11:15:00*7.42196*7.42372*7.42372*7.42178
05/25/2020 11:20:00*7.42372*7.42372*7.42473*7.42358
05/25/2020 11:25:00*7.42372*7.42284*7.42397*7.42269
05/25/2020 11:30:00*7.42284*7.42361*7.42364*7.42183
05/25/2020 11:35:00*7.42361*7.42591*7.42648*7.42347
05/25/2020 11:40:00*7.42591*7.42602*7.42657*7.42591
05/25/2020 11:45:00*7.42602*7.4237*7.42602*7.42321
05/25/2020 11:50:00*7.4237*7.42537*7.4255*7.4237
05/25/2020 11:55:00*7.42537*7.42566*7.42609*7.42439
05/25/2020 12:00:00*7.42566*7.42429*7.42566*7.4238
05/25/2020 12:05:00*7.42429*7.42462*7.42707*7.42343
05/25/2020 12:10:00*7.42462*7.42392*7.42572*7.42384
05/25/2020 12:15:00*7.42392*7.42401*7.42525*7.42311
05/25/2020 12:20:00*7.42401*7.42296*7.42401*7.4227
05/25/2020 12:25:00*7.42296*7.42348*7.42371*7.42287
05/25/2020 12:30:00*7.42348*7.42409*7.42412*7.42222
05/25/2020 12:35:00*7.42409*7.42465*7.42471*7.42406
05/25/2020 12:40:00*7.42465*7.42299*7.42465*7.42273
05/25/2020 12:45:00*7.42299*7.42419*7.42422*7.4225
05/25/2020 12:50:00*7.42419*7.42431*7.42467*7.42399
05/25/2020 12:55:00*7.42431*7.42304*7.42433*7.42294
05/25/2020 13:00:00*7.42304*7.4221*7.42326*7.42099
05/25/2020 13:05:00*7.4221*7.4231*7.42404*7.42206
05/25/2020 13:10:00*7.4231*7.42208*7.42335*7.42183
05/25/2020 13:15:00*7.42208*7.42295*7.42412*7.4218
05/25/2020 13:20:00*7.42295*7.42344*7.42389*7.42186
05/25/2020 13:25:00*7.42344*7.42408*7.42428*7.42344
05/25/2020 13:30:00*7.42408*7.42439*7.42473*7.42361
05/25/2020 13:35:00*7.42439*7.42412*7.42449*7.42381
05/25/2020 13:40:00*7.42412*7.42426*7.42477*7.42381
05/25/2020 13:45:00*7.42426*7.42414*7.42463*7.42395
05/25/2020 13:50:00*7.42414*7.42482*7.42541*7.42412
05/25/2020 13:55:00*7.42482*7.42524*7.42528*7.42436
05/25/2020 14:00:00*7.42524*7.42507*7.42528*7.42493
05/25/2020 14:05:00*7.42507*7.42462*7.42582*7.42452
05/25/2020 14:10:00*7.42462*7.42415*7.42482*7.42407
05/25/2020 14:15:00*7.42415*7.424*7.4245*7.42396
05/25/2020 14:20:00*7.424*7.42532*7.4269*7.42332
05/25/2020 14:25:00*7.42532*7.42542*7.42572*7.42532
05/25/2020 14:30:00*7.42542*7.42478*7.42542*7.42475
05/25/2020 14:35:00*7.42478*7.42402*7.42503*7.42353
05/25/2020 14:40:00*7.42402*7.42426*7.42503*7.42402
05/25/2020 14:45:00*7.42426*7.42423*7.42482*7.42392
05/25/2020 14:50:00*7.42423*7.4243*7.42438*7.42392
05/25/2020 14:55:00*7.4243*7.42455*7.4246*7.42412
05/25/2020 15:00:00*7.42455*7.42481*7.42554*7.42402
05/25/2020 15:05:00*7.42481*7.42519*7.42543*7.42474
05/25/2020 15:10:00*7.42519*7.42412*7.42594*7.42407
05/25/2020 15:15:00*7.42412*7.42444*7.42538*7.42374
05/25/2020 15:20:00*7.42444*7.42307*7.42586*7.42307
05/25/2020 15:25:00*7.42307*7.42454*7.42477*7.42238
05/25/2020 15:30:00*7.42454*7.42482*7.42537*7.42449
05/25/2020 15:35:00*7.42482*7.42481*7.42504*7.42448
05/25/2020 15:40:00*7.42481*7.4248*7.42488*7.42476
05/25/2020 15:45:00*7.4248*7.42496*7.42497*7.42343
05/25/2020 15:50:00*7.42496*7.42476*7.42496*7.4244
05/25/2020 15:55:00*7.42476*7.4243*7.42496*7.42394
05/25/2020 16:00:00*7.4243*7.4237*7.42453*7.42346
05/25/2020 16:05:00*7.4237*7.42139*7.4237*7.42
05/25/2020 16:10:00*7.42139*7.42171*7.42181*7.42113
05/25/2020 16:15:00*7.42171*7.4217*7.42175*7.42148
05/25/2020 16:20:00*7.4217*7.42172*7.42193*7.42157
05/25/2020 16:25:00*7.42172*7.42184*7.42194*7.42161
05/25/2020 16:30:00*7.42184*7.42104*7.42196*7.42073
05/25/2020 16:35:00*7.42104*7.42126*7.4213*7.42085
05/25/2020 16:40:00*7.42126*7.42121*7.42133*7.42099
05/25/2020 16:45:00*7.42121*7.42112*7.4214*7.42109
05/25/2020 16:50:00*7.42112*7.42074*7.42117*7.42068
05/25/2020 16:55:00*7.42074*7.42088*7.42097*7.42062
05/25/2020 17:00:00*7.42088*7.41532*7.42164*7.41532
