05/21/2020 17:05:00*7.42852*7.43195*7.43208*7.42692
05/21/2020 17:10:00*7.43195*7.43048*7.43539*7.42726
05/21/2020 17:15:00*7.43048*7.42959*7.4306*7.42661
05/21/2020 17:20:00*7.42959*7.43018*7.43024*7.42904
05/21/2020 17:25:00*7.43018*7.43054*7.43093*7.43018
05/21/2020 17:30:00*7.43054*7.42607*7.43071*7.42603
05/21/2020 17:35:00*7.42607*7.42605*7.42607*7.4257
05/21/2020 17:40:00*7.42605*7.42571*7.42725*7.42552
05/21/2020 17:45:00*7.42571*7.42572*7.42763*7.42546
05/21/2020 17:50:00*7.42572*7.42961*7.43051*7.4257
05/21/2020 17:55:00*7.42961*7.42958*7.42966*7.42945
05/21/2020 18:00:00*7.42958*7.42955*7.42959*7.42945
05/21/2020 18:05:00*7.42955*7.43161*7.43452*7.42244
05/21/2020 18:10:00*7.43161*7.43515*7.4361*7.43143
05/21/2020 18:15:00*7.43515*7.43402*7.43515*7.43389
05/21/2020 18:20:00*7.43402*7.43369*7.43445*7.43369
05/21/2020 18:25:00*7.43369*7.43344*7.43369*7.43275
05/21/2020 18:30:00*7.43344*7.43431*7.43437*7.43337
05/21/2020 18:35:00*7.43431*7.43358*7.43463*7.43332
05/21/2020 18:40:00*7.43358*7.4336*7.43439*7.43348
05/21/2020 18:45:00*7.4336*7.43272*7.43437*7.43272
05/21/2020 18:50:00*7.43272*7.43352*7.43449*7.43002
05/21/2020 18:55:00*7.43352*7.43242*7.43352*7.43242
05/21/2020 19:00:00*7.43242*7.43282*7.43322*7.43242
05/21/2020 19:05:00*7.43282*7.43302*7.43392*7.43282
05/21/2020 19:10:00*7.43302*7.43382*7.43382*7.43209
05/21/2020 19:15:00*7.43382*7.43392*7.43422*7.43246
05/21/2020 19:20:00*7.43392*7.43402*7.43492*7.43301
05/21/2020 19:25:00*7.43402*7.43252*7.43422*7.43242
05/21/2020 19:30:00*7.43252*7.43222*7.43311*7.43202
05/21/2020 19:35:00*7.43222*7.43372*7.43382*7.43222
05/21/2020 19:40:00*7.43372*7.43322*7.43372*7.43127
05/21/2020 19:45:00*7.43322*7.43172*7.43382*7.43172
05/21/2020 19:50:00*7.43172*7.43182*7.43292*7.43138
05/21/2020 19:55:00*7.43182*7.43202*7.43282*7.43166
05/21/2020 20:00:00*7.43202*7.43182*7.43216*7.43106
05/21/2020 20:05:00*7.43182*7.43283*7.43439*7.43146
05/21/2020 20:10:00*7.43283*7.43235*7.43395*7.43152
05/21/2020 20:15:00*7.43235*7.43301*7.43357*7.43217
05/21/2020 20:20:00*7.43301*7.43424*7.43459*7.4321
05/21/2020 20:25:00*7.43424*7.43702*7.43702*7.43362
05/21/2020 20:30:00*7.43702*7.43722*7.43752*7.43608
05/21/2020 20:35:00*7.43722*7.43508*7.43752*7.43481
05/21/2020 20:40:00*7.43508*7.43486*7.43565*7.43429
05/21/2020 20:45:00*7.43486*7.43435*7.43543*7.43407
05/21/2020 20:50:00*7.43435*7.43496*7.43503*7.43355
05/21/2020 20:55:00*7.43496*7.43162*7.43496*7.42886
05/21/2020 21:00:00*7.43162*7.43183*7.43324*7.43102
05/21/2020 21:05:00*7.43183*7.4378*7.43935*7.43143
05/21/2020 21:10:00*7.4378*7.43696*7.43813*7.4367
05/21/2020 21:15:00*7.43696*7.43782*7.43792*7.43402
05/21/2020 21:20:00*7.43782*7.44*7.44136*7.43772
05/21/2020 21:25:00*7.44*7.43622*7.44*7.43504
05/21/2020 21:30:00*7.43622*7.43662*7.43755*7.43622
05/21/2020 21:35:00*7.43662*7.43602*7.43712*7.43592
05/21/2020 21:40:00*7.43602*7.43622*7.43622*7.43512
05/21/2020 21:45:00*7.43622*7.43452*7.43672*7.43422
05/21/2020 21:50:00*7.43452*7.43385*7.43456*7.43311
05/21/2020 21:55:00*7.43385*7.43488*7.43494*7.43358
05/21/2020 22:00:00*7.43488*7.4343*7.43528*7.43395
05/21/2020 22:05:00*7.4343*7.42968*7.4343*7.42913
05/21/2020 22:10:00*7.42968*7.42792*7.42968*7.42792
05/21/2020 22:15:00*7.42792*7.42952*7.43142*7.42692
05/21/2020 22:20:00*7.42952*7.43002*7.43042*7.42932
05/21/2020 22:25:00*7.43002*7.43092*7.43092*7.42982
05/21/2020 22:30:00*7.43092*7.42858*7.43092*7.42746
05/21/2020 22:35:00*7.42858*7.42957*7.42966*7.42772
05/21/2020 22:40:00*7.42957*7.4294*7.42979*7.42864
05/21/2020 22:45:00*7.4294*7.43036*7.4304*7.42924
05/21/2020 22:50:00*7.43036*7.43134*7.43134*7.42948
05/21/2020 22:55:00*7.43134*7.43037*7.43134*7.42989
05/21/2020 23:00:00*7.43037*7.43095*7.43109*7.42861
05/21/2020 23:05:00*7.43095*7.43104*7.43207*7.43038
05/21/2020 23:10:00*7.43104*7.43082*7.43106*7.42936
05/21/2020 23:15:00*7.43082*7.42962*7.43122*7.42762
05/21/2020 23:20:00*7.42962*7.42942*7.42982*7.42812
05/21/2020 23:25:00*7.42942*7.42672*7.42962*7.42642
05/21/2020 23:30:00*7.42672*7.42512*7.42692*7.42421
05/21/2020 23:35:00*7.42512*7.42376*7.42542*7.42259
05/21/2020 23:40:00*7.42376*7.42241*7.424*7.42192
05/21/2020 23:45:00*7.42241*7.42663*7.42827*7.42218
05/21/2020 23:50:00*7.42663*7.42628*7.42748*7.42603
05/21/2020 23:55:00*7.42628*7.42719*7.42869*7.42613
05/22/2020 00:00:00*7.42719*7.42473*7.4275*7.42327
05/22/2020 00:05:00*7.42473*7.42127*7.42483*7.42088
05/22/2020 00:10:00*7.42127*7.42134*7.42134*7.41947
05/22/2020 00:15:00*7.42134*7.42201*7.42262*7.42134
05/22/2020 00:20:00*7.42201*7.42108*7.42206*7.41923
05/22/2020 00:25:00*7.42108*7.41972*7.42119*7.41912
05/22/2020 00:30:00*7.41972*7.41962*7.42091*7.41872
05/22/2020 00:35:00*7.41962*7.42186*7.42219*7.41942
05/22/2020 00:40:00*7.42186*7.42545*7.42662*7.42156
05/22/2020 00:45:00*7.42545*7.42426*7.42578*7.42422
05/22/2020 00:50:00*7.42426*7.42457*7.42477*7.4241
05/22/2020 00:55:00*7.42457*7.42451*7.42471*7.4237
05/22/2020 01:00:00*7.42451*7.42363*7.42504*7.42331
05/22/2020 01:05:00*7.42363*7.42374*7.42666*7.42363
05/22/2020 01:10:00*7.42374*7.42132*7.42471*7.41978
05/22/2020 01:15:00*7.42132*7.41732*7.42212*7.41307
05/22/2020 01:20:00*7.41732*7.41582*7.41752*7.41299
05/22/2020 01:25:00*7.41582*7.41552*7.41652*7.41245
05/22/2020 01:30:00*7.41552*7.41632*7.41662*7.41113
05/22/2020 01:35:00*7.41632*7.41882*7.42062*7.41612
05/22/2020 01:40:00*7.41882*7.42062*7.42062*7.41717
05/22/2020 01:45:00*7.42062*7.42233*7.42327*7.41833
05/22/2020 01:50:00*7.42233*7.4248*7.42495*7.42233
05/22/2020 01:55:00*7.4248*7.42022*7.42532*7.41874
05/22/2020 02:00:00*7.42022*7.41852*7.42022*7.41682
05/22/2020 02:05:00*7.41852*7.41872*7.42091*7.41696
05/22/2020 02:10:00*7.41872*7.42198*7.42208*7.41712
05/22/2020 02:15:00*7.42198*7.42492*7.42521*7.42042
05/22/2020 02:20:00*7.42492*7.42462*7.42611*7.42318
05/22/2020 02:25:00*7.42462*7.4246*7.42476*7.41989
05/22/2020 02:30:00*7.4246*7.42432*7.42744*7.42407
05/22/2020 02:35:00*7.42432*7.42336*7.4248*7.42262
05/22/2020 02:40:00*7.42336*7.42524*7.42561*7.42269
05/22/2020 02:45:00*7.42524*7.42382*7.42551*7.42264
05/22/2020 02:50:00*7.42382*7.4234*7.42415*7.42224
05/22/2020 02:55:00*7.4234*7.4234*7.42525*7.42272
05/22/2020 03:00:00*7.4234*7.42452*7.42462*7.42278
05/22/2020 03:05:00*7.42452*7.42386*7.42608*7.42247
05/22/2020 03:10:00*7.42386*7.41791*7.42472*7.41771
05/22/2020 03:15:00*7.41791*7.41722*7.41939*7.41575
05/22/2020 03:20:00*7.41722*7.41732*7.41797*7.4158
05/22/2020 03:25:00*7.41732*7.41797*7.41892*7.41663
05/22/2020 03:30:00*7.41797*7.41632*7.41907*7.41632
05/22/2020 03:35:00*7.41632*7.41622*7.41859*7.41611
05/22/2020 03:40:00*7.41622*7.42442*7.42507*7.41606
05/22/2020 03:45:00*7.42442*7.42644*7.42669*7.42339
05/22/2020 03:50:00*7.42644*7.42267*7.42655*7.42168
05/22/2020 03:55:00*7.42267*7.42163*7.42372*7.41957
05/22/2020 04:00:00*7.42163*7.42009*7.42518*7.41821
05/22/2020 04:05:00*7.42009*7.41985*7.42009*7.41811
05/22/2020 04:10:00*7.41985*7.42134*7.42179*7.41802
05/22/2020 04:15:00*7.42134*7.42167*7.4225*7.41844
05/22/2020 04:20:00*7.42167*7.42376*7.42609*7.42129
05/22/2020 04:25:00*7.42376*7.42346*7.42488*7.42317
05/22/2020 04:30:00*7.42346*7.42514*7.42926*7.42039
05/22/2020 04:35:00*7.42514*7.42727*7.42839*7.42424
05/22/2020 04:40:00*7.42727*7.42346*7.42741*7.42324
05/22/2020 04:45:00*7.42346*7.42528*7.42709*7.42321
05/22/2020 04:50:00*7.42528*7.42028*7.4271*7.42028
05/22/2020 04:55:00*7.42028*7.42077*7.42248*7.41848
05/22/2020 05:00:00*7.42077*7.41832*7.42101*7.41742
05/22/2020 05:05:00*7.41832*7.41831*7.4187*7.41506
05/22/2020 05:10:00*7.41831*7.41852*7.41912*7.4169
05/22/2020 05:15:00*7.41852*7.42215*7.42217*7.41797
05/22/2020 05:20:00*7.42215*7.4229*7.42379*7.42089
05/22/2020 05:25:00*7.4229*7.42645*7.42715*7.4229
05/22/2020 05:30:00*7.42645*7.42509*7.42666*7.4247
05/22/2020 05:35:00*7.42509*7.42489*7.42591*7.42396
05/22/2020 05:40:00*7.42489*7.42448*7.42564*7.42329
05/22/2020 05:45:00*7.42448*7.42518*7.42685*7.42396
05/22/2020 05:50:00*7.42518*7.42051*7.42518*7.41893
05/22/2020 05:55:00*7.42051*7.41412*7.42051*7.41252
05/22/2020 06:00:00*7.41412*7.41564*7.41689*7.41042
05/22/2020 06:05:00*7.41564*7.41784*7.41819*7.41507
05/22/2020 06:10:00*7.41784*7.42052*7.42197*7.4164
05/22/2020 06:15:00*7.42052*7.41915*7.42183*7.41828
05/22/2020 06:20:00*7.41915*7.41715*7.42016*7.41587
05/22/2020 06:25:00*7.41715*7.41202*7.4197*7.41157
05/22/2020 06:30:00*7.41202*7.40894*7.41232*7.39904
05/22/2020 06:35:00*7.40894*7.40655*7.41111*7.40572
05/22/2020 06:40:00*7.40655*7.41073*7.41129*7.40559
05/22/2020 06:45:00*7.41073*7.41636*7.41647*7.40944
05/22/2020 06:50:00*7.41636*7.42027*7.42079*7.4155
05/22/2020 06:55:00*7.42027*7.42222*7.42292*7.4182
05/22/2020 07:00:00*7.42222*7.42133*7.42275*7.41945
05/22/2020 07:05:00*7.42133*7.42529*7.42529*7.41998
05/22/2020 07:10:00*7.42529*7.42582*7.4272*7.42348
05/22/2020 07:15:00*7.42582*7.4276*7.42877*7.42511
05/22/2020 07:20:00*7.4276*7.42652*7.42776*7.42426
05/22/2020 07:25:00*7.42652*7.42832*7.42902*7.42522
05/22/2020 07:30:00*7.42832*7.42452*7.42914*7.42392
05/22/2020 07:35:00*7.42452*7.42343*7.42643*7.42282
05/22/2020 07:40:00*7.42343*7.42142*7.42416*7.41862
05/22/2020 07:45:00*7.42142*7.41222*7.42303*7.41136
05/22/2020 07:50:00*7.41222*7.41072*7.41322*7.40821
05/22/2020 07:55:00*7.41072*7.41722*7.41722*7.40943
05/22/2020 08:00:00*7.41722*7.41692*7.41902*7.41466
05/22/2020 08:05:00*7.41692*7.41922*7.42159*7.41492
05/22/2020 08:10:00*7.41922*7.42536*7.42596*7.41922
05/22/2020 08:15:00*7.42536*7.42229*7.42602*7.42144
05/22/2020 08:20:00*7.42229*7.41972*7.42272*7.41838
05/22/2020 08:25:00*7.41972*7.42102*7.42212*7.41874
05/22/2020 08:30:00*7.42102*7.41942*7.42252*7.41851
05/22/2020 08:35:00*7.41942*7.42342*7.42462*7.41867
05/22/2020 08:40:00*7.42342*7.42132*7.42452*7.42042
05/22/2020 08:45:00*7.42132*7.42072*7.42232*7.42026
05/22/2020 08:50:00*7.42072*7.42003*7.42132*7.41892
05/22/2020 08:55:00*7.42003*7.42051*7.42182*7.4192
05/22/2020 09:00:00*7.42051*7.41932*7.42135*7.418
05/22/2020 09:05:00*7.41932*7.41889*7.41932*7.4163
05/22/2020 09:10:00*7.41889*7.41682*7.41946*7.41632
05/22/2020 09:15:00*7.41682*7.41612*7.41872*7.41572
05/22/2020 09:20:00*7.41612*7.41863*7.41863*7.41534
05/22/2020 09:25:00*7.41863*7.42222*7.42327*7.41772
05/22/2020 09:30:00*7.42222*7.42417*7.4253*7.42222
05/22/2020 09:35:00*7.42417*7.42044*7.42474*7.41872
05/22/2020 09:40:00*7.42044*7.42217*7.42307*7.41882
05/22/2020 09:45:00*7.42217*7.42116*7.42269*7.42077
05/22/2020 09:50:00*7.42116*7.4213*7.42173*7.41862
05/22/2020 09:55:00*7.4213*7.42038*7.42278*7.41988
05/22/2020 10:00:00*7.42038*7.42296*7.42448*7.42005
05/22/2020 10:05:00*7.42296*7.42673*7.4297*7.42217
05/22/2020 10:10:00*7.42673*7.42619*7.42756*7.42544
05/22/2020 10:15:00*7.42619*7.42672*7.42866*7.42482
05/22/2020 10:20:00*7.42672*7.42714*7.4285*7.42612
05/22/2020 10:25:00*7.42714*7.42759*7.42987*7.42687
05/22/2020 10:30:00*7.42759*7.42668*7.42852*7.42646
05/22/2020 10:35:00*7.42668*7.42943*7.43028*7.42668
05/22/2020 10:40:00*7.42943*7.42634*7.42991*7.42551
05/22/2020 10:45:00*7.42634*7.42382*7.4271*7.42342
05/22/2020 10:50:00*7.42382*7.42346*7.42601*7.42286
05/22/2020 10:55:00*7.42346*7.42057*7.42541*7.41937
05/22/2020 11:00:00*7.42057*7.42135*7.42291*7.4176
05/22/2020 11:05:00*7.42135*7.42258*7.42473*7.42028
05/22/2020 11:10:00*7.42258*7.42181*7.4237*7.42039
05/22/2020 11:15:00*7.42181*7.4237*7.4241*7.421
05/22/2020 11:20:00*7.4237*7.42492*7.42506*7.42119
05/22/2020 11:25:00*7.42492*7.42176*7.42673*7.42168
05/22/2020 11:30:00*7.42176*7.4229*7.42402*7.41962
05/22/2020 11:35:00*7.4229*7.42423*7.42453*7.42288
05/22/2020 11:40:00*7.42423*7.42547*7.4263*7.4242
05/22/2020 11:45:00*7.42547*7.42434*7.42695*7.42386
05/22/2020 11:50:00*7.42434*7.42483*7.42593*7.42364
05/22/2020 11:55:00*7.42483*7.42458*7.42496*7.42292
05/22/2020 12:00:00*7.42458*7.4237*7.42458*7.42188
05/22/2020 12:05:00*7.4237*7.42455*7.42586*7.42287
05/22/2020 12:10:00*7.42455*7.42348*7.42482*7.4216
05/22/2020 12:15:00*7.42348*7.42426*7.42426*7.42147
05/22/2020 12:20:00*7.42426*7.4226*7.42426*7.42148
05/22/2020 12:25:00*7.4226*7.42235*7.424*7.42073
05/22/2020 12:30:00*7.42235*7.42182*7.42301*7.42134
05/22/2020 12:35:00*7.42182*7.42025*7.42216*7.42005
05/22/2020 12:40:00*7.42025*7.42202*7.42216*7.41998
05/22/2020 12:45:00*7.42202*7.42345*7.42556*7.42158
05/22/2020 12:50:00*7.42345*7.4238*7.4238*7.42243
05/22/2020 12:55:00*7.4238*7.42284*7.42393*7.4225
05/22/2020 13:00:00*7.42284*7.42018*7.42284*7.42005
05/22/2020 13:05:00*7.42018*7.42423*7.4243*7.42018
05/22/2020 13:10:00*7.42423*7.42412*7.42423*7.42164
05/22/2020 13:15:00*7.42412*7.42168*7.42423*7.42161
05/22/2020 13:20:00*7.42168*7.42145*7.42224*7.42141
05/22/2020 13:25:00*7.42145*7.42244*7.42293*7.42142
05/22/2020 13:30:00*7.42244*7.42367*7.4237*7.42179
05/22/2020 13:35:00*7.42367*7.42223*7.42466*7.42219
05/22/2020 13:40:00*7.42223*7.42106*7.42223*7.41985
05/22/2020 13:45:00*7.42106*7.42136*7.42191*7.42062
05/22/2020 13:50:00*7.42136*7.41992*7.42143*7.41959
05/22/2020 13:55:00*7.41992*7.41922*7.42022*7.41828
05/22/2020 14:00:00*7.41922*7.421*7.42152*7.41887
05/22/2020 14:05:00*7.421*7.42412*7.42412*7.42093
05/22/2020 14:10:00*7.42412*7.42434*7.4249*7.42343
05/22/2020 14:15:00*7.42434*7.42516*7.42542*7.42371
05/22/2020 14:20:00*7.42516*7.42502*7.42717*7.42496
05/22/2020 14:25:00*7.42502*7.42661*7.42745*7.42502
05/22/2020 14:30:00*7.42661*7.42669*7.42706*7.42574
05/22/2020 14:35:00*7.42669*7.42602*7.42758*7.42477
05/22/2020 14:40:00*7.42602*7.4246*7.42602*7.42442
05/22/2020 14:45:00*7.4246*7.42542*7.42582*7.4246
05/22/2020 14:50:00*7.42542*7.42679*7.42715*7.42508
05/22/2020 14:55:00*7.42679*7.42689*7.42702*7.42592
05/22/2020 15:00:00*7.42689*7.42687*7.42766*7.42552
05/22/2020 15:05:00*7.42687*7.43082*7.43192*7.42629
05/22/2020 15:10:00*7.43082*7.43225*7.43244*7.43022
05/22/2020 15:15:00*7.43225*7.43054*7.43228*7.43054
05/22/2020 15:20:00*7.43054*7.42882*7.43089*7.42882
05/22/2020 15:25:00*7.42882*7.43135*7.43138*7.42714
05/22/2020 15:30:00*7.43135*7.43064*7.43172*7.42981
05/22/2020 15:35:00*7.43064*7.4285*7.43075*7.42642
05/22/2020 15:40:00*7.4285*7.42867*7.42867*7.42771
05/22/2020 15:45:00*7.42867*7.42901*7.42901*7.42798
05/22/2020 15:50:00*7.42901*7.43071*7.43071*7.42901
05/22/2020 15:55:00*7.43071*7.43071*7.43071*7.42867
05/22/2020 16:00:00*7.43071*7.43139*7.43173*7.42829
05/22/2020 16:05:00*7.43139*7.43097*7.43148*7.42804
05/22/2020 16:10:00*7.43097*7.43045*7.43097*7.42979
05/22/2020 16:15:00*7.43045*7.43053*7.43105*7.42797
05/22/2020 16:20:00*7.43053*7.41737*7.43053*7.41737
05/22/2020 16:25:00*7.41737*7.42835*7.42924*7.41737
05/22/2020 16:30:00*7.42835*7.42342*7.42835*7.42192
05/22/2020 16:35:00*7.42342*7.42452*7.42452*7.42182
05/22/2020 16:40:00*7.42452*7.42602*7.42612*7.41774
05/22/2020 16:45:00*7.42602*7.42452*7.42672*7.4181
05/22/2020 16:50:00*7.42452*7.42522*7.42532*7.42352
05/22/2020 16:55:00*7.42522*7.42732*7.42822*7.42099
