05/20/2020 17:05:00*7.45232*7.45442*7.45442*7.44943
05/20/2020 17:10:00*7.45442*7.44532*7.45512*7.44332
05/20/2020 17:15:00*7.44532*7.44542*7.44542*7.44472
05/20/2020 17:20:00*7.44542*7.44504*7.44542*7.44484
05/20/2020 17:25:00*7.44504*7.44532*7.44532*7.44492
05/20/2020 17:30:00*7.44532*7.44542*7.44542*7.44495
05/20/2020 17:35:00*7.44542*7.44332*7.44562*7.44302
05/20/2020 17:40:00*7.44332*7.44362*7.44362*7.44332
05/20/2020 17:45:00*7.44362*7.44362*7.44362*7.44316
05/20/2020 17:50:00*7.44362*7.44362*7.44362*7.44324
05/20/2020 17:55:00*7.44362*7.44319*7.44362*7.4431
05/20/2020 18:00:00*7.44319*7.44492*7.44492*7.44311
05/20/2020 18:05:00*7.44492*7.44912*7.44962*7.44295
05/20/2020 18:10:00*7.44912*7.44922*7.44922*7.44439
05/20/2020 18:15:00*7.44922*7.44842*7.44962*7.44536
05/20/2020 18:20:00*7.44842*7.44932*7.44952*7.44842
05/20/2020 18:25:00*7.44932*7.44912*7.44932*7.44892
05/20/2020 18:30:00*7.44912*7.44872*7.44912*7.44832
05/20/2020 18:35:00*7.44872*7.44902*7.44952*7.44481
05/20/2020 18:40:00*7.44902*7.44243*7.44912*7.44209
05/20/2020 18:45:00*7.44243*7.44842*7.44912*7.44169
05/20/2020 18:50:00*7.44842*7.44852*7.44872*7.44194
05/20/2020 18:55:00*7.44852*7.44912*7.44912*7.44852
05/20/2020 19:00:00*7.44912*7.44882*7.44912*7.44239
05/20/2020 19:05:00*7.44882*7.44852*7.44932*7.4447
05/20/2020 19:10:00*7.44852*7.44832*7.44852*7.44479
05/20/2020 19:15:00*7.44832*7.44822*7.44872*7.44812
05/20/2020 19:20:00*7.44822*7.44842*7.44852*7.44469
05/20/2020 19:25:00*7.44842*7.44892*7.44892*7.44463
05/20/2020 19:30:00*7.44892*7.44822*7.44892*7.44822
05/20/2020 19:35:00*7.44822*7.44812*7.44862*7.44802
05/20/2020 19:40:00*7.44812*7.44782*7.44822*7.44762
05/20/2020 19:45:00*7.44782*7.44772*7.44802*7.44421
05/20/2020 19:50:00*7.44772*7.44792*7.44802*7.44752
05/20/2020 19:55:00*7.44792*7.44792*7.44802*7.44406
05/20/2020 20:00:00*7.44792*7.44762*7.44822*7.4447
05/20/2020 20:05:00*7.44762*7.44592*7.44762*7.44264
05/20/2020 20:10:00*7.44592*7.44322*7.44592*7.43992
05/20/2020 20:15:00*7.44322*7.44492*7.44492*7.44025
05/20/2020 20:20:00*7.44492*7.44462*7.44512*7.44293
05/20/2020 20:25:00*7.44462*7.44282*7.44492*7.44132
05/20/2020 20:30:00*7.44282*7.44242*7.44292*7.44034
05/20/2020 20:35:00*7.44242*7.44332*7.44342*7.44001
05/20/2020 20:40:00*7.44332*7.44332*7.44352*7.44138
05/20/2020 20:45:00*7.44332*7.44322*7.44402*7.44312
05/20/2020 20:50:00*7.44322*7.44252*7.44402*7.44166
05/20/2020 20:55:00*7.44252*7.44092*7.44282*7.44092
05/20/2020 21:00:00*7.44092*7.43972*7.44102*7.43805
05/20/2020 21:05:00*7.43972*7.43812*7.44002*7.43741
05/20/2020 21:10:00*7.43812*7.43862*7.44362*7.43689
05/20/2020 21:15:00*7.43862*7.438*7.44022*7.43744
05/20/2020 21:20:00*7.438*7.43941*7.43941*7.43787
05/20/2020 21:25:00*7.43941*7.44032*7.44152*7.43941
05/20/2020 21:30:00*7.44032*7.44012*7.44092*7.43837
05/20/2020 21:35:00*7.44012*7.43722*7.44032*7.43481
05/20/2020 21:40:00*7.43722*7.43422*7.43812*7.43339
05/20/2020 21:45:00*7.43422*7.43632*7.43782*7.43342
05/20/2020 21:50:00*7.43632*7.43552*7.43792*7.43414
05/20/2020 21:55:00*7.43552*7.43552*7.43592*7.43414
05/20/2020 22:00:00*7.43552*7.43642*7.43692*7.4344
05/20/2020 22:05:00*7.43642*7.43642*7.43652*7.43505
05/20/2020 22:10:00*7.43642*7.43442*7.43702*7.43372
05/20/2020 22:15:00*7.43442*7.43532*7.43562*7.43215
05/20/2020 22:20:00*7.43532*7.43762*7.43762*7.43371
05/20/2020 22:25:00*7.43762*7.43832*7.43862*7.4354
05/20/2020 22:30:00*7.43832*7.43792*7.43832*7.43506
05/20/2020 22:35:00*7.43792*7.43682*7.43792*7.43447
05/20/2020 22:40:00*7.43682*7.43652*7.43722*7.43444
05/20/2020 22:45:00*7.43652*7.43762*7.43762*7.43475
05/20/2020 22:50:00*7.43762*7.43842*7.43882*7.43578
05/20/2020 22:55:00*7.43842*7.44002*7.44002*7.43746
05/20/2020 23:00:00*7.44002*7.43952*7.44002*7.43749
05/20/2020 23:05:00*7.43952*7.43922*7.44042*7.43768
05/20/2020 23:10:00*7.43922*7.43952*7.44012*7.43767
05/20/2020 23:15:00*7.43952*7.43982*7.43982*7.4371
05/20/2020 23:20:00*7.43982*7.44012*7.44052*7.43932
05/20/2020 23:25:00*7.44012*7.44042*7.44052*7.43891
05/20/2020 23:30:00*7.44042*7.43972*7.44042*7.43442
05/20/2020 23:35:00*7.43972*7.43522*7.43992*7.43367
05/20/2020 23:40:00*7.43522*7.43302*7.43522*7.43197
05/20/2020 23:45:00*7.43302*7.43272*7.43302*7.4316
05/20/2020 23:50:00*7.43272*7.43472*7.43472*7.43272
05/20/2020 23:55:00*7.43472*7.43382*7.43492*7.43287
05/21/2020 00:00:00*7.43382*7.43372*7.43422*7.43362
05/21/2020 00:05:00*7.43372*7.43354*7.43442*7.43292
05/21/2020 00:10:00*7.43354*7.43422*7.43442*7.43354
05/21/2020 00:15:00*7.43422*7.43552*7.43612*7.43422
05/21/2020 00:20:00*7.43552*7.43467*7.43575*7.43446
05/21/2020 00:25:00*7.43467*7.43598*7.43601*7.43464
05/21/2020 00:30:00*7.43598*7.43679*7.43679*7.43427
05/21/2020 00:35:00*7.43679*7.43532*7.43711*7.4346
05/21/2020 00:40:00*7.43532*7.43601*7.43604*7.43514
05/21/2020 00:45:00*7.43601*7.43493*7.43601*7.4348
05/21/2020 00:50:00*7.43493*7.43592*7.43664*7.43412
05/21/2020 00:55:00*7.43592*7.43522*7.43594*7.43522
05/21/2020 01:00:00*7.43522*7.4356*7.4356*7.43445
05/21/2020 01:05:00*7.4356*7.43518*7.43563*7.43483
05/21/2020 01:10:00*7.43518*7.43316*7.43556*7.43262
05/21/2020 01:15:00*7.43316*7.43272*7.4335*7.43262
05/21/2020 01:20:00*7.43272*7.43258*7.43301*7.43256
05/21/2020 01:25:00*7.43258*7.43168*7.43271*7.43122
05/21/2020 01:30:00*7.43168*7.43319*7.43332*7.43096
05/21/2020 01:35:00*7.43319*7.43091*7.43329*7.43041
05/21/2020 01:40:00*7.43091*7.43133*7.43222*7.43006
05/21/2020 01:45:00*7.43133*7.43035*7.43162*7.42922
05/21/2020 01:50:00*7.43035*7.43362*7.43412*7.43022
05/21/2020 01:55:00*7.43362*7.43422*7.43512*7.43092
05/21/2020 02:00:00*7.43422*7.43462*7.43502*7.43073
05/21/2020 02:05:00*7.43462*7.43602*7.43716*7.43215
05/21/2020 02:10:00*7.43602*7.43885*7.43895*7.43416
05/21/2020 02:15:00*7.43885*7.44032*7.44087*7.43835
05/21/2020 02:20:00*7.44032*7.43893*7.44053*7.43766
05/21/2020 02:25:00*7.43893*7.43605*7.439*7.43605
05/21/2020 02:30:00*7.43605*7.43724*7.43759*7.4337
05/21/2020 02:35:00*7.43724*7.43735*7.43825*7.43661
05/21/2020 02:40:00*7.43735*7.43842*7.43885*7.4364
05/21/2020 02:45:00*7.43842*7.44129*7.44169*7.43838
05/21/2020 02:50:00*7.44129*7.44067*7.44149*7.43982
05/21/2020 02:55:00*7.44067*7.44181*7.44188*7.44032
05/21/2020 03:00:00*7.44181*7.44312*7.44332*7.44135
05/21/2020 03:05:00*7.44312*7.44791*7.44835*7.44287
05/21/2020 03:10:00*7.44791*7.44622*7.44912*7.44546
05/21/2020 03:15:00*7.44622*7.44665*7.44718*7.44475
05/21/2020 03:20:00*7.44665*7.44843*7.45095*7.4452
05/21/2020 03:25:00*7.44843*7.44509*7.44909*7.44504
05/21/2020 03:30:00*7.44509*7.44471*7.44693*7.44375
05/21/2020 03:35:00*7.44471*7.44293*7.44496*7.43928
05/21/2020 03:40:00*7.44293*7.4438*7.44538*7.44264
05/21/2020 03:45:00*7.4438*7.43836*7.44399*7.4383
05/21/2020 03:50:00*7.43836*7.44041*7.44069*7.43679
05/21/2020 03:55:00*7.44041*7.44297*7.44304*7.43918
05/21/2020 04:00:00*7.44297*7.44454*7.44518*7.44155
05/21/2020 04:05:00*7.44454*7.44714*7.44817*7.44393
05/21/2020 04:10:00*7.44714*7.44653*7.44813*7.44607
05/21/2020 04:15:00*7.44653*7.44589*7.44748*7.44555
05/21/2020 04:20:00*7.44589*7.44234*7.44589*7.44084
05/21/2020 04:25:00*7.44234*7.442*7.44335*7.44059
05/21/2020 04:30:00*7.442*7.44585*7.44623*7.4417
05/21/2020 04:35:00*7.44585*7.44488*7.44853*7.44437
05/21/2020 04:40:00*7.44488*7.44733*7.44739*7.4443
05/21/2020 04:45:00*7.44733*7.45283*7.45283*7.4457
05/21/2020 04:50:00*7.45283*7.45303*7.45511*7.45236
05/21/2020 04:55:00*7.45303*7.45367*7.45397*7.45223
05/21/2020 05:00:00*7.45367*7.45434*7.45458*7.45214
05/21/2020 05:05:00*7.45434*7.45494*7.45697*7.45349
05/21/2020 05:10:00*7.45494*7.45624*7.45694*7.45487
05/21/2020 05:15:00*7.45624*7.45568*7.4563*7.45391
05/21/2020 05:20:00*7.45568*7.45488*7.45712*7.45425
05/21/2020 05:25:00*7.45488*7.45018*7.45516*7.44984
05/21/2020 05:30:00*7.45018*7.45153*7.4531*7.45018
05/21/2020 05:35:00*7.45153*7.44984*7.45192*7.44983
05/21/2020 05:40:00*7.44984*7.45006*7.45109*7.4492
05/21/2020 05:45:00*7.45006*7.45163*7.4523*7.44922
05/21/2020 05:50:00*7.45163*7.46172*7.46324*7.44976
05/21/2020 05:55:00*7.46172*7.46499*7.46844*7.46031
05/21/2020 06:00:00*7.46499*7.46225*7.46519*7.46019
05/21/2020 06:05:00*7.46225*7.46789*7.46795*7.46204
05/21/2020 06:10:00*7.46789*7.46608*7.46798*7.46523
05/21/2020 06:15:00*7.46608*7.46689*7.46785*7.46499
05/21/2020 06:20:00*7.46689*7.46785*7.46798*7.46621
05/21/2020 06:25:00*7.46785*7.46822*7.4696*7.46744
05/21/2020 06:30:00*7.46822*7.46993*7.47007*7.46818
05/21/2020 06:35:00*7.46993*7.46939*7.47027*7.46836
05/21/2020 06:40:00*7.46939*7.47511*7.47511*7.46939
05/21/2020 06:45:00*7.47511*7.47516*7.47697*7.47041
05/21/2020 06:50:00*7.47516*7.48029*7.48162*7.4744
05/21/2020 06:55:00*7.48029*7.48272*7.48372*7.47884
05/21/2020 07:00:00*7.48272*7.47822*7.48302*7.47237
05/21/2020 07:05:00*7.47822*7.46587*7.47822*7.46265
05/21/2020 07:10:00*7.46587*7.45902*7.46587*7.45575
05/21/2020 07:15:00*7.45902*7.46162*7.46432*7.45561
05/21/2020 07:20:00*7.46162*7.46672*7.46672*7.45882
05/21/2020 07:25:00*7.46672*7.46472*7.46902*7.46472
05/21/2020 07:30:00*7.46472*7.46602*7.46732*7.46213
05/21/2020 07:35:00*7.46602*7.46936*7.46971*7.46277
05/21/2020 07:40:00*7.46936*7.4698*7.47049*7.46777
05/21/2020 07:45:00*7.4698*7.47242*7.47262*7.46908
05/21/2020 07:50:00*7.47242*7.47027*7.47712*7.46989
05/21/2020 07:55:00*7.47027*7.47323*7.47394*7.46683
05/21/2020 08:00:00*7.47323*7.47246*7.47413*7.46873
05/21/2020 08:05:00*7.47246*7.4728*7.47753*7.47246
05/21/2020 08:10:00*7.4728*7.47424*7.47529*7.47159
05/21/2020 08:15:00*7.47424*7.47532*7.47641*7.47361
05/21/2020 08:20:00*7.47532*7.47735*7.47867*7.47458
05/21/2020 08:25:00*7.47735*7.4782*7.4786*7.47467
05/21/2020 08:30:00*7.4782*7.47756*7.48177*7.47756
05/21/2020 08:35:00*7.47756*7.47789*7.48213*7.47733
05/21/2020 08:40:00*7.47789*7.47869*7.48089*7.47736
05/21/2020 08:45:00*7.47869*7.47831*7.47942*7.47538
05/21/2020 08:50:00*7.47831*7.48039*7.4844*7.4781
05/21/2020 08:55:00*7.48039*7.47133*7.48138*7.4713
05/21/2020 09:00:00*7.47133*7.47183*7.47183*7.46327
05/21/2020 09:05:00*7.47183*7.46237*7.47183*7.46187
05/21/2020 09:10:00*7.46237*7.46633*7.46722*7.46162
05/21/2020 09:15:00*7.46633*7.46255*7.46905*7.46255
05/21/2020 09:20:00*7.46255*7.46221*7.46626*7.45496
05/21/2020 09:25:00*7.46221*7.46157*7.46485*7.45794
05/21/2020 09:30:00*7.46157*7.46466*7.46506*7.46008
05/21/2020 09:35:00*7.46466*7.46456*7.46617*7.46101
05/21/2020 09:40:00*7.46456*7.46707*7.46916*7.46413
05/21/2020 09:45:00*7.46707*7.46767*7.47658*7.4638
05/21/2020 09:50:00*7.46767*7.46885*7.46989*7.46671
05/21/2020 09:55:00*7.46885*7.46586*7.47629*7.4652
05/21/2020 10:00:00*7.46586*7.46873*7.46928*7.46309
05/21/2020 10:05:00*7.46873*7.46436*7.47072*7.46328
05/21/2020 10:10:00*7.46436*7.46466*7.4651*7.46228
05/21/2020 10:15:00*7.46466*7.46451*7.46723*7.46271
05/21/2020 10:20:00*7.46451*7.46273*7.46481*7.46063
05/21/2020 10:25:00*7.46273*7.46667*7.46865*7.46178
05/21/2020 10:30:00*7.46667*7.46064*7.46845*7.4596
05/21/2020 10:35:00*7.46064*7.45779*7.4609*7.45608
05/21/2020 10:40:00*7.45779*7.45534*7.45779*7.4528
05/21/2020 10:45:00*7.45534*7.45172*7.45534*7.44967
05/21/2020 10:50:00*7.45172*7.45085*7.45172*7.44302
05/21/2020 10:55:00*7.45085*7.44252*7.45192*7.44182
05/21/2020 11:00:00*7.44252*7.43542*7.44252*7.43323
05/21/2020 11:05:00*7.43542*7.43934*7.4426*7.43492
05/21/2020 11:10:00*7.43934*7.44032*7.44042*7.43755
05/21/2020 11:15:00*7.44032*7.44133*7.44142*7.43757
05/21/2020 11:20:00*7.44133*7.44032*7.44142*7.43705
05/21/2020 11:25:00*7.44032*7.44098*7.4434*7.43918
05/21/2020 11:30:00*7.44098*7.4471*7.44862*7.44086
05/21/2020 11:35:00*7.4471*7.44667*7.44825*7.44505
05/21/2020 11:40:00*7.44667*7.44657*7.44936*7.44594
05/21/2020 11:45:00*7.44657*7.44604*7.44673*7.44463
05/21/2020 11:50:00*7.44604*7.44788*7.44892*7.44516
05/21/2020 11:55:00*7.44788*7.44695*7.44835*7.44623
05/21/2020 12:00:00*7.44695*7.44328*7.44695*7.44328
05/21/2020 12:05:00*7.44328*7.4425*7.44728*7.44198
05/21/2020 12:10:00*7.4425*7.4437*7.4469*7.44184
05/21/2020 12:15:00*7.4437*7.44326*7.44699*7.44253
05/21/2020 12:20:00*7.44326*7.44374*7.44374*7.44226
05/21/2020 12:25:00*7.44374*7.44474*7.44584*7.44348
05/21/2020 12:30:00*7.44474*7.44464*7.44646*7.44461
05/21/2020 12:35:00*7.44464*7.44428*7.44492*7.44346
05/21/2020 12:40:00*7.44428*7.44369*7.44517*7.44232
05/21/2020 12:45:00*7.44369*7.44486*7.44594*7.4436
05/21/2020 12:50:00*7.44486*7.44558*7.44702*7.44486
05/21/2020 12:55:00*7.44558*7.44243*7.44558*7.4422
05/21/2020 13:00:00*7.44243*7.44289*7.44339*7.44187
05/21/2020 13:05:00*7.44289*7.44548*7.44629*7.44289
05/21/2020 13:10:00*7.44548*7.44514*7.44697*7.4449
05/21/2020 13:15:00*7.44514*7.4462*7.44901*7.44514
05/21/2020 13:20:00*7.4462*7.44277*7.44637*7.44204
05/21/2020 13:25:00*7.44277*7.44304*7.44537*7.44043
05/21/2020 13:30:00*7.44304*7.44622*7.44622*7.44244
05/21/2020 13:35:00*7.44622*7.44488*7.44704*7.44464
05/21/2020 13:40:00*7.44488*7.44436*7.4449*7.44352
05/21/2020 13:45:00*7.44436*7.44828*7.44832*7.444
05/21/2020 13:50:00*7.44828*7.44624*7.44845*7.44533
05/21/2020 13:55:00*7.44624*7.44535*7.44726*7.44417
05/21/2020 14:00:00*7.44535*7.44511*7.44657*7.44504
05/21/2020 14:05:00*7.44511*7.44486*7.44578*7.44475
05/21/2020 14:10:00*7.44486*7.44383*7.44503*7.44349
05/21/2020 14:15:00*7.44383*7.44416*7.44474*7.44355
05/21/2020 14:20:00*7.44416*7.44321*7.44439*7.44309
05/21/2020 14:25:00*7.44321*7.44217*7.44385*7.44183
05/21/2020 14:30:00*7.44217*7.43979*7.44238*7.43916
05/21/2020 14:35:00*7.43979*7.44138*7.44138*7.43939
05/21/2020 14:40:00*7.44138*7.43814*7.44138*7.43767
05/21/2020 14:45:00*7.43814*7.43741*7.43876*7.43711
05/21/2020 14:50:00*7.43741*7.43561*7.43758*7.43515
05/21/2020 14:55:00*7.43561*7.43722*7.43722*7.4356
05/21/2020 15:00:00*7.43722*7.43808*7.43865*7.43717
05/21/2020 15:05:00*7.43808*7.43906*7.43943*7.43797
05/21/2020 15:10:00*7.43906*7.44035*7.44045*7.43835
05/21/2020 15:15:00*7.44035*7.44033*7.44142*7.43999
05/21/2020 15:20:00*7.44033*7.44176*7.44239*7.43972
05/21/2020 15:25:00*7.44176*7.44152*7.44304*7.44148
05/21/2020 15:30:00*7.44152*7.44202*7.44265*7.44137
05/21/2020 15:35:00*7.44202*7.43642*7.44335*7.43598
05/21/2020 15:40:00*7.43642*7.43336*7.43646*7.43248
05/21/2020 15:45:00*7.43336*7.43431*7.43481*7.43325
05/21/2020 15:50:00*7.43431*7.43445*7.4348*7.43299
05/21/2020 15:55:00*7.43445*7.43382*7.43557*7.4334
05/21/2020 16:00:00*7.43382*7.43435*7.43696*7.43382
05/21/2020 16:05:00*7.43435*7.43516*7.44251*7.42927
05/21/2020 16:10:00*7.43516*7.43779*7.43859*7.4334
05/21/2020 16:15:00*7.43779*7.43322*7.43898*7.43093
05/21/2020 16:20:00*7.43322*7.43302*7.43422*7.43285
05/21/2020 16:25:00*7.43302*7.43372*7.43402*7.43302
05/21/2020 16:30:00*7.43372*7.43381*7.43462*7.4335
05/21/2020 16:35:00*7.43381*7.4346*7.4349*7.43381
05/21/2020 16:40:00*7.4346*7.43227*7.43483*7.43224
05/21/2020 16:45:00*7.43227*7.43404*7.43405*7.43216
05/21/2020 16:50:00*7.43404*7.43392*7.43554*7.43269
05/21/2020 16:55:00*7.43392*7.43341*7.43484*7.43283
05/21/2020 17:00:00*7.43341*7.42852*7.43377*7.42761
