05/19/2020 17:05:00*7.39422*7.39428*7.39429*7.39152
05/19/2020 17:10:00*7.39428*7.39366*7.39428*7.39362
05/19/2020 17:15:00*7.39366*7.39281*7.39366*7.39159
05/19/2020 17:20:00*7.39281*7.39229*7.39293*7.39207
05/19/2020 17:25:00*7.39229*7.39229*7.39232*7.39224
05/19/2020 17:30:00*7.39229*7.39179*7.39229*7.39173
05/19/2020 17:35:00*7.39179*7.39181*7.39183*7.39179
05/19/2020 17:40:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 17:45:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 17:50:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 17:55:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:00:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:05:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:10:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:15:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:20:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:25:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:30:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:35:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:40:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:45:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:50:00*7.39181*7.39181*7.39181*7.39181
05/19/2020 18:55:00*7.39181*7.40566*7.41292*7.39181
05/19/2020 19:00:00*7.40566*7.40599*7.41562*7.40556
05/19/2020 19:05:00*7.40599*7.40194*7.40599*7.40192
05/19/2020 19:10:00*7.40194*7.40924*7.40929*7.40181
05/19/2020 19:15:00*7.40924*7.40951*7.40978*7.40917
05/19/2020 19:20:00*7.40951*7.40992*7.41018*7.40943
05/19/2020 19:25:00*7.40992*7.40283*7.41021*7.40238
05/19/2020 19:30:00*7.40283*7.40364*7.4038*7.40274
05/19/2020 19:35:00*7.40364*7.40383*7.40443*7.40364
05/19/2020 19:40:00*7.40383*7.40409*7.4045*7.40345
05/19/2020 19:45:00*7.40409*7.40458*7.40478*7.40405
05/19/2020 19:50:00*7.40458*7.40464*7.40464*7.40423
05/19/2020 19:55:00*7.40464*7.40759*7.40765*7.40379
05/19/2020 20:00:00*7.40759*7.40717*7.40775*7.40717
05/19/2020 20:05:00*7.40717*7.40909*7.40972*7.40717
05/19/2020 20:10:00*7.40909*7.4105*7.41052*7.40901
05/19/2020 20:15:00*7.4105*7.40703*7.41121*7.40682
05/19/2020 20:20:00*7.40703*7.40718*7.40763*7.40632
05/19/2020 20:25:00*7.40718*7.40662*7.40724*7.40632
05/19/2020 20:30:00*7.40662*7.40706*7.40726*7.40633
05/19/2020 20:35:00*7.40706*7.40832*7.40871*7.40706
05/19/2020 20:40:00*7.40832*7.40894*7.40895*7.40754
05/19/2020 20:45:00*7.40894*7.40893*7.40905*7.40822
05/19/2020 20:50:00*7.40893*7.41042*7.41046*7.4087
05/19/2020 20:55:00*7.41042*7.41056*7.41122*7.40973
05/19/2020 21:00:00*7.41056*7.4124*7.41319*7.41051
05/19/2020 21:05:00*7.4124*7.41322*7.41332*7.40984
05/19/2020 21:10:00*7.41322*7.41352*7.41362*7.40985
05/19/2020 21:15:00*7.41352*7.41332*7.41352*7.40949
05/19/2020 21:20:00*7.41332*7.41492*7.41492*7.40945
05/19/2020 21:25:00*7.41492*7.41682*7.41782*7.41378
05/19/2020 21:30:00*7.41682*7.40957*7.41682*7.40922
05/19/2020 21:35:00*7.40957*7.41397*7.41432*7.4082
05/19/2020 21:40:00*7.41397*7.41351*7.4146*7.41326
05/19/2020 21:45:00*7.41351*7.41436*7.41481*7.41351
05/19/2020 21:50:00*7.41436*7.41398*7.41477*7.41366
05/19/2020 21:55:00*7.41398*7.41413*7.41491*7.41377
05/19/2020 22:00:00*7.41413*7.41553*7.41596*7.41413
05/19/2020 22:05:00*7.41553*7.41499*7.41584*7.41469
05/19/2020 22:10:00*7.41499*7.41612*7.41652*7.41442
05/19/2020 22:15:00*7.41612*7.41362*7.41656*7.41348
05/19/2020 22:20:00*7.41362*7.41699*7.41777*7.41352
05/19/2020 22:25:00*7.41699*7.41566*7.4176*7.41566
05/19/2020 22:30:00*7.41566*7.41677*7.41691*7.41532
05/19/2020 22:35:00*7.41677*7.41708*7.41772*7.41633
05/19/2020 22:40:00*7.41708*7.41769*7.41839*7.41708
05/19/2020 22:45:00*7.41769*7.41752*7.41816*7.41738
05/19/2020 22:50:00*7.41752*7.41633*7.4183*7.4163
05/19/2020 22:55:00*7.41633*7.41641*7.41672*7.416
05/19/2020 23:00:00*7.41641*7.41534*7.41641*7.4143
05/19/2020 23:05:00*7.41534*7.41558*7.41683*7.41534
05/19/2020 23:10:00*7.41558*7.41645*7.41654*7.4155
05/19/2020 23:15:00*7.41645*7.41773*7.41774*7.41592
05/19/2020 23:20:00*7.41773*7.41788*7.41791*7.4175
05/19/2020 23:25:00*7.41788*7.41812*7.41825*7.41773
05/19/2020 23:30:00*7.41812*7.41986*7.4201*7.41803
05/19/2020 23:35:00*7.41986*7.42042*7.42049*7.41977
05/19/2020 23:40:00*7.42042*7.42089*7.42213*7.42022
05/19/2020 23:45:00*7.42089*7.41588*7.42089*7.41574
05/19/2020 23:50:00*7.41588*7.4138*7.41592*7.41324
05/19/2020 23:55:00*7.4138*7.41316*7.41392*7.41265
05/20/2020 00:00:00*7.41316*7.41722*7.42262*7.41313
05/20/2020 00:05:00*7.41722*7.41895*7.41939*7.41718
05/20/2020 00:10:00*7.41895*7.41896*7.41936*7.41868
05/20/2020 00:15:00*7.41896*7.42003*7.42009*7.41896
05/20/2020 00:20:00*7.42003*7.41929*7.42009*7.41929
05/20/2020 00:25:00*7.41929*7.41906*7.41934*7.41865
05/20/2020 00:30:00*7.41906*7.41872*7.41906*7.41866
05/20/2020 00:35:00*7.41872*7.42324*7.42332*7.41785
05/20/2020 00:40:00*7.42324*7.41874*7.4258*7.41866
05/20/2020 00:45:00*7.41874*7.41876*7.41922*7.41827
05/20/2020 00:50:00*7.41876*7.42762*7.42832*7.41769
05/20/2020 00:55:00*7.42762*7.42472*7.42842*7.42261
05/20/2020 01:00:00*7.42472*7.42582*7.42582*7.42472
05/20/2020 01:05:00*7.42582*7.42572*7.42612*7.42388
05/20/2020 01:10:00*7.42572*7.42585*7.42658*7.42524
05/20/2020 01:15:00*7.42585*7.42567*7.42655*7.42552
05/20/2020 01:20:00*7.42567*7.42532*7.42772*7.42482
05/20/2020 01:25:00*7.42532*7.42532*7.42602*7.42489
05/20/2020 01:30:00*7.42532*7.42644*7.42648*7.4242
05/20/2020 01:35:00*7.42644*7.42604*7.42665*7.42597
05/20/2020 01:40:00*7.42604*7.42621*7.42629*7.42595
05/20/2020 01:45:00*7.42621*7.42649*7.42668*7.42517
05/20/2020 01:50:00*7.42649*7.4284*7.42872*7.42649
05/20/2020 01:55:00*7.4284*7.42962*7.43022*7.42755
05/20/2020 02:00:00*7.42962*7.43082*7.43172*7.4291
05/20/2020 02:05:00*7.43082*7.41712*7.43534*7.41068
05/20/2020 02:10:00*7.41712*7.41192*7.42015*7.40376
05/20/2020 02:15:00*7.41192*7.40832*7.41222*7.40602
05/20/2020 02:20:00*7.40832*7.41536*7.41536*7.40681
05/20/2020 02:25:00*7.41536*7.42338*7.4291*7.41462
05/20/2020 02:30:00*7.42338*7.42681*7.42996*7.42239
05/20/2020 02:35:00*7.42681*7.43031*7.43038*7.42618
05/20/2020 02:40:00*7.43031*7.43112*7.43299*7.42951
05/20/2020 02:45:00*7.43112*7.42937*7.43247*7.42663
05/20/2020 02:50:00*7.42937*7.43472*7.43609*7.42847
05/20/2020 02:55:00*7.43472*7.43398*7.43552*7.43334
05/20/2020 03:00:00*7.43398*7.43192*7.43522*7.43055
05/20/2020 03:05:00*7.43192*7.43615*7.43725*7.42752
05/20/2020 03:10:00*7.43615*7.43512*7.44034*7.42971
05/20/2020 03:15:00*7.43512*7.43453*7.43602*7.43085
05/20/2020 03:20:00*7.43453*7.43782*7.43802*7.43302
05/20/2020 03:25:00*7.43782*7.43887*7.4401*7.43507
05/20/2020 03:30:00*7.43887*7.43829*7.44033*7.43578
05/20/2020 03:35:00*7.43829*7.4346*7.43922*7.4342
05/20/2020 03:40:00*7.4346*7.43157*7.43531*7.43151
05/20/2020 03:45:00*7.43157*7.43409*7.43429*7.42904
05/20/2020 03:50:00*7.43409*7.4329*7.43449*7.43106
05/20/2020 03:55:00*7.4329*7.43419*7.43494*7.43229
05/20/2020 04:00:00*7.43419*7.43332*7.43435*7.43073
05/20/2020 04:05:00*7.43332*7.43381*7.44122*7.43283
05/20/2020 04:10:00*7.43381*7.43253*7.43572*7.43253
05/20/2020 04:15:00*7.43253*7.43282*7.43469*7.43182
05/20/2020 04:20:00*7.43282*7.43344*7.43501*7.43101
05/20/2020 04:25:00*7.43344*7.43166*7.43383*7.43075
05/20/2020 04:30:00*7.43166*7.43119*7.43293*7.43073
05/20/2020 04:35:00*7.43119*7.43178*7.43336*7.4293
05/20/2020 04:40:00*7.43178*7.4322*7.43341*7.43125
05/20/2020 04:45:00*7.4322*7.43249*7.43347*7.42933
05/20/2020 04:50:00*7.43249*7.43255*7.43357*7.43147
05/20/2020 04:55:00*7.43255*7.43447*7.4359*7.43221
05/20/2020 05:00:00*7.43447*7.43228*7.4345*7.43184
05/20/2020 05:05:00*7.43228*7.43255*7.43288*7.42922
05/20/2020 05:10:00*7.43255*7.43363*7.43481*7.43198
05/20/2020 05:15:00*7.43363*7.43484*7.43526*7.43235
05/20/2020 05:20:00*7.43484*7.43688*7.43692*7.4335
05/20/2020 05:25:00*7.43688*7.43863*7.43863*7.43517
05/20/2020 05:30:00*7.43863*7.43966*7.44255*7.43824
05/20/2020 05:35:00*7.43966*7.43929*7.44063*7.43709
05/20/2020 05:40:00*7.43929*7.4399*7.44056*7.43858
05/20/2020 05:45:00*7.4399*7.43966*7.44018*7.43807
05/20/2020 05:50:00*7.43966*7.4383*7.43969*7.43652
05/20/2020 05:55:00*7.4383*7.43754*7.43862*7.43691
05/20/2020 06:00:00*7.43754*7.43842*7.43862*7.43681
05/20/2020 06:05:00*7.43842*7.43739*7.43933*7.43693
05/20/2020 06:10:00*7.43739*7.43261*7.4374*7.43237
05/20/2020 06:15:00*7.43261*7.4322*7.43328*7.43109
05/20/2020 06:20:00*7.4322*7.43242*7.43333*7.43154
05/20/2020 06:25:00*7.43242*7.43469*7.43582*7.43242
05/20/2020 06:30:00*7.43469*7.43519*7.43707*7.43412
05/20/2020 06:35:00*7.43519*7.43245*7.43528*7.43158
05/20/2020 06:40:00*7.43245*7.43153*7.43344*7.43067
05/20/2020 06:45:00*7.43153*7.43275*7.43275*7.43046
05/20/2020 06:50:00*7.43275*7.43187*7.4333*7.43059
05/20/2020 06:55:00*7.43187*7.43599*7.43599*7.43174
05/20/2020 07:00:00*7.43599*7.4409*7.44116*7.43485
05/20/2020 07:05:00*7.4409*7.4447*7.4454*7.44069
05/20/2020 07:10:00*7.4447*7.44548*7.44548*7.44297
05/20/2020 07:15:00*7.44548*7.4462*7.44799*7.44474
05/20/2020 07:20:00*7.4462*7.44229*7.44649*7.4419
05/20/2020 07:25:00*7.44229*7.44186*7.44294*7.44076
05/20/2020 07:30:00*7.44186*7.44035*7.44212*7.4402
05/20/2020 07:35:00*7.44035*7.44082*7.44175*7.44031
05/20/2020 07:40:00*7.44082*7.44006*7.4416*7.43918
05/20/2020 07:45:00*7.44006*7.44413*7.44418*7.43992
05/20/2020 07:50:00*7.44413*7.44529*7.44619*7.44232
05/20/2020 07:55:00*7.44529*7.44685*7.44775*7.44527
05/20/2020 08:00:00*7.44685*7.44901*7.4496*7.44685
05/20/2020 08:05:00*7.44901*7.44958*7.45004*7.44653
05/20/2020 08:10:00*7.44958*7.44292*7.44971*7.44012
05/20/2020 08:15:00*7.44292*7.43996*7.44299*7.43472
05/20/2020 08:20:00*7.43996*7.43672*7.44209*7.43499
05/20/2020 08:25:00*7.43672*7.43992*7.44234*7.4366
05/20/2020 08:30:00*7.43992*7.44082*7.44254*7.43933
05/20/2020 08:35:00*7.44082*7.43602*7.44212*7.43422
05/20/2020 08:40:00*7.43602*7.43769*7.43948*7.43425
05/20/2020 08:45:00*7.43769*7.44225*7.44243*7.43731
05/20/2020 08:50:00*7.44225*7.4426*7.44278*7.44109
05/20/2020 08:55:00*7.4426*7.4417*7.44484*7.43725
05/20/2020 09:00:00*7.4417*7.44213*7.44394*7.438
05/20/2020 09:05:00*7.44213*7.44382*7.44803*7.44012
05/20/2020 09:10:00*7.44382*7.44272*7.44564*7.44197
05/20/2020 09:15:00*7.44272*7.4505*7.45143*7.44262
05/20/2020 09:20:00*7.4505*7.45329*7.45492*7.45017
05/20/2020 09:25:00*7.45329*7.45671*7.45773*7.45314
05/20/2020 09:30:00*7.45671*7.4557*7.45852*7.45437
05/20/2020 09:35:00*7.4557*7.45143*7.45687*7.45056
05/20/2020 09:40:00*7.45143*7.45429*7.45429*7.45053
05/20/2020 09:45:00*7.45429*7.45125*7.45452*7.45021
05/20/2020 09:50:00*7.45125*7.45341*7.45563*7.44974
05/20/2020 09:55:00*7.45341*7.45643*7.45756*7.45285
05/20/2020 10:00:00*7.45643*7.4589*7.46046*7.45476
05/20/2020 10:05:00*7.4589*7.46199*7.46239*7.45666
05/20/2020 10:10:00*7.46199*7.46708*7.46784*7.46074
05/20/2020 10:15:00*7.46708*7.46732*7.46849*7.46472
05/20/2020 10:20:00*7.46732*7.46831*7.46857*7.46532
05/20/2020 10:25:00*7.46831*7.46677*7.46938*7.466
05/20/2020 10:30:00*7.46677*7.46474*7.46677*7.4642
05/20/2020 10:35:00*7.46474*7.46452*7.46559*7.46062
05/20/2020 10:40:00*7.46452*7.46409*7.46465*7.46044
05/20/2020 10:45:00*7.46409*7.46132*7.46587*7.45948
05/20/2020 10:50:00*7.46132*7.45578*7.46262*7.45362
05/20/2020 10:55:00*7.45578*7.45712*7.45901*7.45312
05/20/2020 11:00:00*7.45712*7.45342*7.45822*7.45092
05/20/2020 11:05:00*7.45342*7.45342*7.46272*7.45265
05/20/2020 11:10:00*7.45342*7.45172*7.45612*7.44902
05/20/2020 11:15:00*7.45172*7.45262*7.45264*7.45027
05/20/2020 11:20:00*7.45262*7.45662*7.45782*7.45169
05/20/2020 11:25:00*7.45662*7.45712*7.45722*7.45376
05/20/2020 11:30:00*7.45712*7.45902*7.46012*7.456
05/20/2020 11:35:00*7.45902*7.45765*7.45952*7.45531
05/20/2020 11:40:00*7.45765*7.4554*7.46157*7.45513
05/20/2020 11:45:00*7.4554*7.45537*7.45582*7.45097
05/20/2020 11:50:00*7.45537*7.45715*7.45782*7.45427
05/20/2020 11:55:00*7.45715*7.45892*7.46029*7.45672
05/20/2020 12:00:00*7.45892*7.45732*7.46032*7.45504
05/20/2020 12:05:00*7.45732*7.45582*7.4577*7.45491
05/20/2020 12:10:00*7.45582*7.45552*7.45672*7.45424
05/20/2020 12:15:00*7.45552*7.45549*7.45612*7.45226
05/20/2020 12:20:00*7.45549*7.45472*7.45622*7.45342
05/20/2020 12:25:00*7.45472*7.45472*7.45712*7.45216
05/20/2020 12:30:00*7.45472*7.45482*7.45562*7.45257
05/20/2020 12:35:00*7.45482*7.45574*7.45585*7.45272
05/20/2020 12:40:00*7.45574*7.45482*7.45582*7.45362
05/20/2020 12:45:00*7.45482*7.45622*7.45642*7.45365
05/20/2020 12:50:00*7.45622*7.45702*7.45742*7.45337
05/20/2020 12:55:00*7.45702*7.45502*7.45742*7.45502
05/20/2020 13:00:00*7.45502*7.45682*7.45902*7.45476
05/20/2020 13:05:00*7.45682*7.45742*7.45852*7.45568
05/20/2020 13:10:00*7.45742*7.45644*7.45742*7.45425
05/20/2020 13:15:00*7.45644*7.45552*7.4571*7.45492
05/20/2020 13:20:00*7.45552*7.45623*7.45652*7.45443
05/20/2020 13:25:00*7.45623*7.45854*7.45898*7.45613
05/20/2020 13:30:00*7.45854*7.45823*7.45925*7.4578
05/20/2020 13:35:00*7.45823*7.4605*7.46097*7.45821
05/20/2020 13:40:00*7.4605*7.46002*7.4622*7.45904
05/20/2020 13:45:00*7.46002*7.46151*7.46165*7.45841
05/20/2020 13:50:00*7.46151*7.45962*7.46246*7.45862
05/20/2020 13:55:00*7.45962*7.45872*7.46062*7.45872
05/20/2020 14:00:00*7.45872*7.45782*7.45962*7.45701
05/20/2020 14:05:00*7.45782*7.45652*7.45902*7.45518
05/20/2020 14:10:00*7.45652*7.45866*7.46022*7.45612
05/20/2020 14:15:00*7.45866*7.45779*7.46052*7.45752
05/20/2020 14:20:00*7.45779*7.45842*7.45922*7.45684
05/20/2020 14:25:00*7.45842*7.46067*7.46067*7.45823
05/20/2020 14:30:00*7.46067*7.46028*7.46112*7.45946
05/20/2020 14:35:00*7.46028*7.45311*7.46075*7.4531
05/20/2020 14:40:00*7.45311*7.45406*7.4567*7.45293
05/20/2020 14:45:00*7.45406*7.4546*7.45502*7.45278
05/20/2020 14:50:00*7.4546*7.45406*7.45621*7.45287
05/20/2020 14:55:00*7.45406*7.45559*7.45588*7.45287
05/20/2020 15:00:00*7.45559*7.45502*7.45662*7.45445
05/20/2020 15:05:00*7.45502*7.45266*7.45581*7.4524
05/20/2020 15:10:00*7.45266*7.45342*7.45453*7.45248
05/20/2020 15:15:00*7.45342*7.45352*7.45457*7.45142
05/20/2020 15:20:00*7.45352*7.45258*7.45438*7.45108
05/20/2020 15:25:00*7.45258*7.45286*7.45336*7.45145
05/20/2020 15:30:00*7.45286*7.45562*7.45612*7.45282
05/20/2020 15:35:00*7.45562*7.45512*7.45562*7.45377
05/20/2020 15:40:00*7.45512*7.45522*7.45542*7.45348
05/20/2020 15:45:00*7.45522*7.45542*7.45612*7.45297
05/20/2020 15:50:00*7.45542*7.45582*7.45692*7.45396
05/20/2020 15:55:00*7.45582*7.45632*7.45632*7.45472
05/20/2020 16:00:00*7.45632*7.45532*7.45702*7.45328
05/20/2020 16:05:00*7.45532*7.45322*7.45582*7.4514
05/20/2020 16:10:00*7.45322*7.45172*7.45322*7.4503
05/20/2020 16:15:00*7.45172*7.45312*7.45312*7.45021
05/20/2020 16:20:00*7.45312*7.45532*7.45552*7.45082
05/20/2020 16:25:00*7.45532*7.45512*7.45612*7.45295
05/20/2020 16:30:00*7.45512*7.45512*7.45552*7.45278
05/20/2020 16:35:00*7.45512*7.45412*7.45512*7.4518
05/20/2020 16:40:00*7.45412*7.45392*7.45412*7.45126
05/20/2020 16:45:00*7.45392*7.45392*7.45392*7.45084
05/20/2020 16:50:00*7.45392*7.45422*7.45472*7.45135
05/20/2020 16:55:00*7.45422*7.45442*7.45482*7.45148
05/20/2020 17:00:00*7.45442*7.45232*7.45442*7.45079
