05/18/2020 17:05:00*7.51038*7.51501*7.51504*7.5066
05/18/2020 17:10:00*7.51501*7.51229*7.51501*7.51015
05/18/2020 17:15:00*7.51229*7.51367*7.51513*7.51103
05/18/2020 17:20:00*7.51367*7.51382*7.51393*7.51361
05/18/2020 17:25:00*7.51382*7.51312*7.51486*7.51306
05/18/2020 17:30:00*7.51312*7.50983*7.51379*7.50942
05/18/2020 17:35:00*7.50983*7.50816*7.51077*7.50645
05/18/2020 17:40:00*7.50816*7.5083*7.51107*7.5074
05/18/2020 17:45:00*7.5083*7.5077*7.50874*7.5064
05/18/2020 17:50:00*7.5077*7.5077*7.5077*7.5077
05/18/2020 17:55:00*7.5077*7.51041*7.51059*7.5077
05/18/2020 18:00:00*7.51041*7.50961*7.51169*7.5096
05/18/2020 18:05:00*7.50961*7.51077*7.51237*7.50647
05/18/2020 18:10:00*7.51077*7.51144*7.51166*7.51075
05/18/2020 18:15:00*7.51144*7.51144*7.51236*7.51051
05/18/2020 18:20:00*7.51144*7.50463*7.5121*7.50421
05/18/2020 18:25:00*7.50463*7.50822*7.50886*7.5044
05/18/2020 18:30:00*7.50822*7.50564*7.50822*7.5056
05/18/2020 18:35:00*7.50564*7.50536*7.50609*7.50491
05/18/2020 18:40:00*7.50536*7.50616*7.50616*7.50526
05/18/2020 18:45:00*7.50616*7.50612*7.50631*7.50555
05/18/2020 18:50:00*7.50612*7.50325*7.50636*7.50286
05/18/2020 18:55:00*7.50325*7.50361*7.50379*7.50322
05/18/2020 19:00:00*7.50361*7.50348*7.50445*7.50348
05/18/2020 19:05:00*7.50348*7.50402*7.50493*7.50302
05/18/2020 19:10:00*7.50402*7.50142*7.50424*7.50059
05/18/2020 19:15:00*7.50142*7.50202*7.50222*7.50111
05/18/2020 19:20:00*7.50202*7.50042*7.50212*7.50012
05/18/2020 19:25:00*7.50042*7.50052*7.50072*7.49969
05/18/2020 19:30:00*7.50052*7.50072*7.50129*7.50052
05/18/2020 19:35:00*7.50072*7.50132*7.50142*7.49997
05/18/2020 19:40:00*7.50132*7.50052*7.50132*7.50038
05/18/2020 19:45:00*7.50052*7.50052*7.50132*7.50025
05/18/2020 19:50:00*7.50052*7.50062*7.50112*7.50031
05/18/2020 19:55:00*7.50062*7.50052*7.50122*7.50014
05/18/2020 20:00:00*7.50052*7.50092*7.50132*7.50041
05/18/2020 20:05:00*7.50092*7.50534*7.50534*7.49881
05/18/2020 20:10:00*7.50534*7.504*7.50613*7.50392
05/18/2020 20:15:00*7.504*7.50426*7.50492*7.50292
05/18/2020 20:20:00*7.50426*7.50413*7.50426*7.50208
05/18/2020 20:25:00*7.50413*7.50512*7.50577*7.50413
05/18/2020 20:30:00*7.50512*7.50722*7.50742*7.50512
05/18/2020 20:35:00*7.50722*7.50392*7.50756*7.50372
05/18/2020 20:40:00*7.50392*7.50478*7.50564*7.50346
05/18/2020 20:45:00*7.50478*7.50306*7.50478*7.50212
05/18/2020 20:50:00*7.50306*7.5023*7.50367*7.50213
05/18/2020 20:55:00*7.5023*7.503*7.50381*7.50142
05/18/2020 21:00:00*7.503*7.50433*7.5045*7.503
05/18/2020 21:05:00*7.50433*7.50334*7.50525*7.50334
05/18/2020 21:10:00*7.50334*7.50212*7.50392*7.501
05/18/2020 21:15:00*7.50212*7.50112*7.50252*7.4998
05/18/2020 21:20:00*7.50112*7.50096*7.50182*7.50052
05/18/2020 21:25:00*7.50096*7.50106*7.50181*7.50014
05/18/2020 21:30:00*7.50106*7.5003*7.50133*7.4986
05/18/2020 21:35:00*7.5003*7.50162*7.502*7.49998
05/18/2020 21:40:00*7.50162*7.49882*7.50162*7.49784
05/18/2020 21:45:00*7.49882*7.49732*7.49882*7.49686
05/18/2020 21:50:00*7.49732*7.50102*7.50102*7.49732
05/18/2020 21:55:00*7.50102*7.5003*7.50156*7.49901
05/18/2020 22:00:00*7.5003*7.49782*7.50042*7.49762
05/18/2020 22:05:00*7.49782*7.49689*7.49831*7.49672
05/18/2020 22:10:00*7.49689*7.49772*7.49812*7.49689
05/18/2020 22:15:00*7.49772*7.49732*7.49802*7.4973
05/18/2020 22:20:00*7.49732*7.49742*7.49802*7.49641
05/18/2020 22:25:00*7.49742*7.49832*7.49862*7.49732
05/18/2020 22:30:00*7.49832*7.49812*7.49862*7.49764
05/18/2020 22:35:00*7.49812*7.49863*7.49965*7.49812
05/18/2020 22:40:00*7.49863*7.49745*7.49946*7.49745
05/18/2020 22:45:00*7.49745*7.49634*7.49771*7.49628
05/18/2020 22:50:00*7.49634*7.49644*7.49744*7.49586
05/18/2020 22:55:00*7.49644*7.49649*7.49705*7.49529
05/18/2020 23:00:00*7.49649*7.49482*7.49652*7.49482
05/18/2020 23:05:00*7.49482*7.49378*7.49531*7.49378
05/18/2020 23:10:00*7.49378*7.49457*7.49504*7.49378
05/18/2020 23:15:00*7.49457*7.49382*7.49482*7.49373
05/18/2020 23:20:00*7.49382*7.49405*7.49487*7.49382
05/18/2020 23:25:00*7.49405*7.49392*7.49569*7.49316
05/18/2020 23:30:00*7.49392*7.49549*7.49549*7.4936
05/18/2020 23:35:00*7.49549*7.49563*7.49563*7.49444
05/18/2020 23:40:00*7.49563*7.49655*7.49655*7.49462
05/18/2020 23:45:00*7.49655*7.49702*7.49806*7.49655
05/18/2020 23:50:00*7.49702*7.49742*7.49772*7.49699
05/18/2020 23:55:00*7.49742*7.49897*7.49938*7.49712
05/19/2020 00:00:00*7.49897*7.49785*7.49948*7.49763
05/19/2020 00:05:00*7.49785*7.49996*7.50006*7.49785
05/19/2020 00:10:00*7.49996*7.49947*7.50018*7.49943
05/19/2020 00:15:00*7.49947*7.50097*7.50097*7.49947
05/19/2020 00:20:00*7.50097*7.50089*7.50122*7.50033
05/19/2020 00:25:00*7.50089*7.50109*7.50133*7.50067
05/19/2020 00:30:00*7.50109*7.49992*7.50117*7.49986
05/19/2020 00:35:00*7.49992*7.50102*7.50176*7.49976
05/19/2020 00:40:00*7.50102*7.50116*7.50146*7.50082
05/19/2020 00:45:00*7.50116*7.49936*7.50119*7.49899
05/19/2020 00:50:00*7.49936*7.5009*7.50096*7.49901
05/19/2020 00:55:00*7.5009*7.50143*7.5015*7.50073
05/19/2020 01:00:00*7.50143*7.49933*7.50147*7.49922
05/19/2020 01:05:00*7.49933*7.49885*7.49998*7.4983
05/19/2020 01:10:00*7.49885*7.4982*7.4992*7.4982
05/19/2020 01:15:00*7.4982*7.49826*7.49886*7.49792
05/19/2020 01:20:00*7.49826*7.49951*7.4998*7.49822
05/19/2020 01:25:00*7.49951*7.50019*7.50065*7.49904
05/19/2020 01:30:00*7.50019*7.50117*7.50117*7.50006
05/19/2020 01:35:00*7.50117*7.50265*7.50272*7.50108
05/19/2020 01:40:00*7.50265*7.50146*7.50268*7.50143
05/19/2020 01:45:00*7.50146*7.50177*7.50192*7.50099
05/19/2020 01:50:00*7.50177*7.49752*7.50247*7.49652
05/19/2020 01:55:00*7.49752*7.50041*7.50041*7.49752
05/19/2020 02:00:00*7.50041*7.50267*7.50267*7.50037
05/19/2020 02:05:00*7.50267*7.50429*7.50598*7.502
05/19/2020 02:10:00*7.50429*7.50642*7.50785*7.50356
05/19/2020 02:15:00*7.50642*7.50422*7.51037*7.50035
05/19/2020 02:20:00*7.50422*7.50598*7.50795*7.50253
05/19/2020 02:25:00*7.50598*7.50774*7.50846*7.50567
05/19/2020 02:30:00*7.50774*7.51335*7.51367*7.5075
05/19/2020 02:35:00*7.51335*7.51715*7.51715*7.51333
05/19/2020 02:40:00*7.51715*7.50691*7.51815*7.50492
05/19/2020 02:45:00*7.50691*7.50824*7.51056*7.50649
05/19/2020 02:50:00*7.50824*7.51619*7.51893*7.50712
05/19/2020 02:55:00*7.51619*7.51702*7.51867*7.515
05/19/2020 03:00:00*7.51702*7.51843*7.52067*7.51493
05/19/2020 03:05:00*7.51843*7.51931*7.51975*7.51412
05/19/2020 03:10:00*7.51931*7.51752*7.52082*7.51566
05/19/2020 03:15:00*7.51752*7.51712*7.51812*7.51363
05/19/2020 03:20:00*7.51712*7.51238*7.521*7.51154
05/19/2020 03:25:00*7.51238*7.51362*7.51422*7.50912
05/19/2020 03:30:00*7.51362*7.51607*7.51607*7.51206
05/19/2020 03:35:00*7.51607*7.51535*7.51617*7.51262
05/19/2020 03:40:00*7.51535*7.51714*7.51727*7.514
05/19/2020 03:45:00*7.51714*7.51656*7.51746*7.51405
05/19/2020 03:50:00*7.51656*7.51373*7.51931*7.51118
05/19/2020 03:55:00*7.51373*7.50544*7.51373*7.50386
05/19/2020 04:00:00*7.50544*7.50222*7.50562*7.50072
05/19/2020 04:05:00*7.50222*7.50196*7.50742*7.5001
05/19/2020 04:10:00*7.50196*7.50822*7.50902*7.50186
05/19/2020 04:15:00*7.50822*7.50874*7.51134*7.50763
05/19/2020 04:20:00*7.50874*7.50466*7.51074*7.50332
05/19/2020 04:25:00*7.50466*7.50342*7.50862*7.50317
05/19/2020 04:30:00*7.50342*7.49816*7.50459*7.49816
05/19/2020 04:35:00*7.49816*7.50112*7.50132*7.49815
05/19/2020 04:40:00*7.50112*7.50312*7.50342*7.49879
05/19/2020 04:45:00*7.50312*7.50448*7.50591*7.50242
05/19/2020 04:50:00*7.50448*7.50662*7.51087*7.50429
05/19/2020 04:55:00*7.50662*7.49952*7.5126*7.49932
05/19/2020 05:00:00*7.49952*7.48307*7.49952*7.4786
05/19/2020 05:05:00*7.48307*7.48552*7.48952*7.48113
05/19/2020 05:10:00*7.48552*7.46779*7.48782*7.46776
05/19/2020 05:15:00*7.46779*7.45622*7.46782*7.4478
05/19/2020 05:20:00*7.45622*7.45247*7.46312*7.44973
05/19/2020 05:25:00*7.45247*7.43396*7.45436*7.43396
05/19/2020 05:30:00*7.43396*7.43563*7.44012*7.41506
05/19/2020 05:35:00*7.43563*7.43604*7.44613*7.43088
05/19/2020 05:40:00*7.43604*7.41149*7.43693*7.39577
05/19/2020 05:45:00*7.41149*7.41472*7.41472*7.40497
05/19/2020 05:50:00*7.41472*7.42122*7.42312*7.41212
05/19/2020 05:55:00*7.42122*7.42122*7.42292*7.4128
05/19/2020 06:00:00*7.42122*7.42619*7.42628*7.41728
05/19/2020 06:05:00*7.42619*7.41813*7.42992*7.41638
05/19/2020 06:10:00*7.41813*7.43432*7.43432*7.41812
05/19/2020 06:15:00*7.43432*7.44272*7.44594*7.42755
05/19/2020 06:20:00*7.44272*7.44763*7.448*7.42774
05/19/2020 06:25:00*7.44763*7.46783*7.46879*7.44376
05/19/2020 06:30:00*7.46783*7.46231*7.47316*7.45946
05/19/2020 06:35:00*7.46231*7.45872*7.46234*7.44944
05/19/2020 06:40:00*7.45872*7.46709*7.46709*7.45217
05/19/2020 06:45:00*7.46709*7.47612*7.47721*7.46709
05/19/2020 06:50:00*7.47612*7.47432*7.48113*7.47318
05/19/2020 06:55:00*7.47432*7.48419*7.4884*7.47432
05/19/2020 07:00:00*7.48419*7.48261*7.48482*7.48179
05/19/2020 07:05:00*7.48261*7.49341*7.49518*7.48177
05/19/2020 07:10:00*7.49341*7.49962*7.50042*7.49303
05/19/2020 07:15:00*7.49962*7.48856*7.49962*7.48798
05/19/2020 07:20:00*7.48856*7.48632*7.49132*7.48203
05/19/2020 07:25:00*7.48632*7.46598*7.48682*7.45934
05/19/2020 07:30:00*7.46598*7.45957*7.46598*7.458
05/19/2020 07:35:00*7.45957*7.46492*7.46492*7.45957
05/19/2020 07:40:00*7.46492*7.45934*7.46492*7.45776
05/19/2020 07:45:00*7.45934*7.4349*7.46214*7.43469
05/19/2020 07:50:00*7.4349*7.43752*7.43752*7.43048
05/19/2020 07:55:00*7.43752*7.43272*7.43922*7.42844
05/19/2020 08:00:00*7.43272*7.41352*7.43592*7.40466
05/19/2020 08:05:00*7.41352*7.41382*7.43282*7.40652
05/19/2020 08:10:00*7.41382*7.42123*7.42922*7.41307
05/19/2020 08:15:00*7.42123*7.44252*7.44252*7.42123
05/19/2020 08:20:00*7.44252*7.42992*7.44252*7.42732
05/19/2020 08:25:00*7.42992*7.44232*7.44399*7.42783
05/19/2020 08:30:00*7.44232*7.44691*7.44691*7.44162
05/19/2020 08:35:00*7.44691*7.44873*7.45142*7.4446
05/19/2020 08:40:00*7.44873*7.45062*7.45142*7.44852
05/19/2020 08:45:00*7.45062*7.46094*7.46602*7.45036
05/19/2020 08:50:00*7.46094*7.45677*7.46342*7.45287
05/19/2020 08:55:00*7.45677*7.45142*7.45677*7.4446
05/19/2020 09:00:00*7.45142*7.45272*7.45392*7.44691
05/19/2020 09:05:00*7.45272*7.44332*7.45312*7.43796
05/19/2020 09:10:00*7.44332*7.43282*7.44332*7.41595
05/19/2020 09:15:00*7.43282*7.43522*7.44454*7.42058
05/19/2020 09:20:00*7.43522*7.41502*7.44012*7.41465
05/19/2020 09:25:00*7.41502*7.40209*7.41546*7.40175
05/19/2020 09:30:00*7.40209*7.40408*7.40997*7.39574
05/19/2020 09:35:00*7.40408*7.40664*7.41451*7.40013
05/19/2020 09:40:00*7.40664*7.41092*7.41822*7.40348
05/19/2020 09:45:00*7.41092*7.41242*7.41542*7.40676
05/19/2020 09:50:00*7.41242*7.40972*7.41272*7.40463
05/19/2020 09:55:00*7.40972*7.40732*7.41192*7.40264
05/19/2020 10:00:00*7.40732*7.40732*7.40862*7.39916
05/19/2020 10:05:00*7.40732*7.40392*7.41032*7.39824
05/19/2020 10:10:00*7.40392*7.40222*7.40732*7.39982
05/19/2020 10:15:00*7.40222*7.40312*7.40352*7.39738
05/19/2020 10:20:00*7.40312*7.41322*7.41552*7.40197
05/19/2020 10:25:00*7.41322*7.40662*7.41484*7.40612
05/19/2020 10:30:00*7.40662*7.41792*7.41882*7.40611
05/19/2020 10:35:00*7.41792*7.41395*7.42082*7.40954
05/19/2020 10:40:00*7.41395*7.41657*7.41972*7.41395
05/19/2020 10:45:00*7.41657*7.41678*7.42011*7.41142
05/19/2020 10:50:00*7.41678*7.41961*7.42003*7.4157
05/19/2020 10:55:00*7.41961*7.41967*7.42116*7.41667
05/19/2020 11:00:00*7.41967*7.42284*7.4279*7.41874
05/19/2020 11:05:00*7.42284*7.42548*7.42682*7.42074
05/19/2020 11:10:00*7.42548*7.43452*7.43456*7.42487
05/19/2020 11:15:00*7.43452*7.43162*7.43832*7.42815
05/19/2020 11:20:00*7.43162*7.44037*7.44172*7.42743
05/19/2020 11:25:00*7.44037*7.43482*7.44155*7.43226
05/19/2020 11:30:00*7.43482*7.42862*7.43642*7.42791
05/19/2020 11:35:00*7.42862*7.42359*7.42862*7.42204
05/19/2020 11:40:00*7.42359*7.42752*7.42972*7.41749
05/19/2020 11:45:00*7.42752*7.43142*7.43142*7.42523
05/19/2020 11:50:00*7.43142*7.43297*7.43532*7.4312
05/19/2020 11:55:00*7.43297*7.43782*7.43822*7.43295
05/19/2020 12:00:00*7.43782*7.43942*7.44379*7.43459
05/19/2020 12:05:00*7.43942*7.44309*7.44712*7.43605
05/19/2020 12:10:00*7.44309*7.44542*7.44662*7.43798
05/19/2020 12:15:00*7.44542*7.43672*7.44542*7.43189
05/19/2020 12:20:00*7.43672*7.42455*7.43672*7.41411
05/19/2020 12:25:00*7.42455*7.42325*7.43082*7.41875
05/19/2020 12:30:00*7.42325*7.42182*7.42584*7.41886
05/19/2020 12:35:00*7.42182*7.41806*7.42276*7.41764
05/19/2020 12:40:00*7.41806*7.41771*7.41965*7.41694
05/19/2020 12:45:00*7.41771*7.43104*7.43135*7.41694
05/19/2020 12:50:00*7.43104*7.42671*7.43283*7.42614
05/19/2020 12:55:00*7.42671*7.4284*7.4292*7.42593
05/19/2020 13:00:00*7.4284*7.42809*7.42994*7.42618
05/19/2020 13:05:00*7.42809*7.42663*7.42883*7.42483
05/19/2020 13:10:00*7.42663*7.42634*7.4268*7.42413
05/19/2020 13:15:00*7.42634*7.41577*7.42856*7.41319
05/19/2020 13:20:00*7.41577*7.41495*7.41791*7.41298
05/19/2020 13:25:00*7.41495*7.41468*7.41634*7.41242
05/19/2020 13:30:00*7.41468*7.41358*7.41485*7.41165
05/19/2020 13:35:00*7.41358*7.41316*7.41487*7.41151
05/19/2020 13:40:00*7.41316*7.41524*7.41529*7.412
05/19/2020 13:45:00*7.41524*7.41558*7.41687*7.41318
05/19/2020 13:50:00*7.41558*7.41486*7.41706*7.41295
05/19/2020 13:55:00*7.41486*7.41661*7.41811*7.41463
05/19/2020 14:00:00*7.41661*7.41498*7.41906*7.41413
05/19/2020 14:05:00*7.41498*7.41736*7.41897*7.41363
05/19/2020 14:10:00*7.41736*7.42038*7.42046*7.4154
05/19/2020 14:15:00*7.42038*7.42292*7.42342*7.41866
05/19/2020 14:20:00*7.42292*7.42462*7.42462*7.42098
05/19/2020 14:25:00*7.42462*7.42232*7.42822*7.42135
05/19/2020 14:30:00*7.42232*7.42252*7.42302*7.41802
05/19/2020 14:35:00*7.42252*7.42102*7.42272*7.41782
05/19/2020 14:40:00*7.42102*7.42152*7.42232*7.42009
05/19/2020 14:45:00*7.42152*7.42122*7.42182*7.4192
05/19/2020 14:50:00*7.42122*7.42132*7.42182*7.42019
05/19/2020 14:55:00*7.42132*7.42022*7.42192*7.41955
05/19/2020 15:00:00*7.42022*7.41952*7.42102*7.41748
05/19/2020 15:05:00*7.41952*7.41622*7.42012*7.41256
05/19/2020 15:10:00*7.41622*7.41332*7.41658*7.41318
05/19/2020 15:15:00*7.41332*7.41354*7.4165*7.41292
05/19/2020 15:20:00*7.41354*7.41441*7.41581*7.41344
05/19/2020 15:25:00*7.41441*7.41282*7.41445*7.41212
05/19/2020 15:30:00*7.41282*7.41052*7.41442*7.40812
05/19/2020 15:35:00*7.41052*7.40872*7.41122*7.40722
05/19/2020 15:40:00*7.40872*7.40872*7.41041*7.40498
05/19/2020 15:45:00*7.40872*7.41096*7.41216*7.40622
05/19/2020 15:50:00*7.41096*7.41049*7.41282*7.41049
05/19/2020 15:55:00*7.41049*7.40929*7.41119*7.40637
05/19/2020 16:00:00*7.40929*7.40592*7.40929*7.40326
05/19/2020 16:05:00*7.40592*7.39875*7.41052*7.39467
05/19/2020 16:10:00*7.39875*7.39459*7.39885*7.39459
05/19/2020 16:15:00*7.39459*7.39522*7.39716*7.39437
05/19/2020 16:20:00*7.39522*7.39552*7.3957*7.39457
05/19/2020 16:25:00*7.39552*7.39552*7.39592*7.39479
05/19/2020 16:30:00*7.39552*7.39452*7.39602*7.39217
05/19/2020 16:35:00*7.39452*7.39582*7.39602*7.39245
05/19/2020 16:40:00*7.39582*7.39612*7.39612*7.39545
05/19/2020 16:45:00*7.39612*7.39552*7.39675*7.39421
05/19/2020 16:50:00*7.39552*7.39682*7.39682*7.39513
05/19/2020 16:55:00*7.39682*7.39702*7.39702*7.39444
05/19/2020 17:00:00*7.39702*7.39422*7.39702*7.38938
