05/17/2020 17:05:00*7.44354*7.44587*7.44588*7.44264
05/17/2020 17:10:00*7.44587*7.44598*7.44787*7.44219
05/17/2020 17:15:00*7.44598*7.44272*7.44972*7.44272
05/17/2020 17:20:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:25:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:30:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:35:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:40:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:45:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:50:00*7.44272*7.44272*7.44272*7.44272
05/17/2020 17:55:00*7.44272*7.44642*7.44642*7.44192
05/17/2020 18:00:00*7.44642*7.44962*7.45535*7.44276
05/17/2020 18:05:00*7.44962*7.45212*7.45212*7.43904
05/17/2020 18:10:00*7.45212*7.44978*7.45572*7.44772
05/17/2020 18:15:00*7.44978*7.44792*7.44978*7.44512
05/17/2020 18:20:00*7.44792*7.45602*7.45632*7.43635
05/17/2020 18:25:00*7.45602*7.44127*7.45602*7.44127
05/17/2020 18:30:00*7.44127*7.44506*7.45542*7.44118
05/17/2020 18:35:00*7.44506*7.45121*7.45681*7.44506
05/17/2020 18:40:00*7.45121*7.45192*7.45246*7.45121
05/17/2020 18:45:00*7.45192*7.45332*7.45333*7.45188
05/17/2020 18:50:00*7.45332*7.45371*7.45414*7.45328
05/17/2020 18:55:00*7.45371*7.45471*7.45473*7.45367
05/17/2020 19:00:00*7.45471*7.45294*7.45471*7.45294
05/17/2020 19:05:00*7.45294*7.45266*7.45348*7.44652
05/17/2020 19:10:00*7.45266*7.45266*7.45269*7.4523
05/17/2020 19:15:00*7.45266*7.45159*7.45293*7.45159
05/17/2020 19:20:00*7.45159*7.45104*7.45225*7.45026
05/17/2020 19:25:00*7.45104*7.45216*7.45239*7.45081
05/17/2020 19:30:00*7.45216*7.45245*7.45281*7.45187
05/17/2020 19:35:00*7.45245*7.45198*7.45258*7.4519
05/17/2020 19:40:00*7.45198*7.45338*7.45381*7.4518
05/17/2020 19:45:00*7.45338*7.45512*7.45512*7.453
05/17/2020 19:50:00*7.45512*7.45512*7.45512*7.45512
05/17/2020 19:55:00*7.45512*7.45266*7.45512*7.45265
05/17/2020 20:00:00*7.45266*7.45207*7.45268*7.45182
05/17/2020 20:05:00*7.45207*7.452*7.45336*7.45106
05/17/2020 20:10:00*7.452*7.4527*7.45289*7.45199
05/17/2020 20:15:00*7.4527*7.45318*7.45359*7.45235
05/17/2020 20:20:00*7.45318*7.45407*7.45553*7.4527
05/17/2020 20:25:00*7.45407*7.45529*7.45529*7.4531
05/17/2020 20:30:00*7.45529*7.45351*7.45552*7.45308
05/17/2020 20:35:00*7.45351*7.45281*7.45388*7.4519
05/17/2020 20:40:00*7.45281*7.45205*7.4539*7.45172
05/17/2020 20:45:00*7.45205*7.45224*7.45319*7.45114
05/17/2020 20:50:00*7.45224*7.4524*7.45327*7.45144
05/17/2020 20:55:00*7.4524*7.45135*7.4524*7.4504
05/17/2020 21:00:00*7.45135*7.45044*7.45306*7.4501
05/17/2020 21:05:00*7.45044*7.45104*7.45224*7.44972
05/17/2020 21:10:00*7.45104*7.45022*7.45147*7.4493
05/17/2020 21:15:00*7.45022*7.44981*7.45082*7.44864
05/17/2020 21:20:00*7.44981*7.45281*7.45281*7.44977
05/17/2020 21:25:00*7.45281*7.45337*7.45337*7.45138
05/17/2020 21:30:00*7.45337*7.44792*7.45436*7.44792
05/17/2020 21:35:00*7.44792*7.45443*7.456*7.44792
05/17/2020 21:40:00*7.45443*7.45533*7.45613*7.45389
05/17/2020 21:45:00*7.45533*7.45427*7.45576*7.45389
05/17/2020 21:50:00*7.45427*7.45333*7.45583*7.45319
05/17/2020 21:55:00*7.45333*7.45418*7.45555*7.45323
05/17/2020 22:00:00*7.45418*7.45392*7.45552*7.45334
05/17/2020 22:05:00*7.45392*7.45584*7.45597*7.45359
05/17/2020 22:10:00*7.45584*7.45661*7.45752*7.45485
05/17/2020 22:15:00*7.45661*7.4581*7.45823*7.45589
05/17/2020 22:20:00*7.4581*7.45613*7.45833*7.45613
05/17/2020 22:25:00*7.45613*7.45576*7.45763*7.45486
05/17/2020 22:30:00*7.45576*7.45788*7.4587*7.45555
05/17/2020 22:35:00*7.45788*7.45801*7.45866*7.45653
05/17/2020 22:40:00*7.45801*7.45829*7.45838*7.45627
05/17/2020 22:45:00*7.45829*7.45896*7.45912*7.45748
05/17/2020 22:50:00*7.45896*7.45755*7.45935*7.45741
05/17/2020 22:55:00*7.45755*7.45787*7.4591*7.4575
05/17/2020 23:00:00*7.45787*7.45926*7.45961*7.45758
05/17/2020 23:05:00*7.45926*7.45753*7.45971*7.45753
05/17/2020 23:10:00*7.45753*7.45752*7.4587*7.45653
05/17/2020 23:15:00*7.45752*7.45814*7.45823*7.45629
05/17/2020 23:20:00*7.45814*7.45732*7.45832*7.456
05/17/2020 23:25:00*7.45732*7.45749*7.45769*7.45631
05/17/2020 23:30:00*7.45749*7.45747*7.4577*7.45596
05/17/2020 23:35:00*7.45747*7.45834*7.46226*7.45647
05/17/2020 23:40:00*7.45834*7.45972*7.45976*7.4579
05/17/2020 23:45:00*7.45972*7.45856*7.45972*7.45731
05/17/2020 23:50:00*7.45856*7.45673*7.45856*7.45652
05/17/2020 23:55:00*7.45673*7.45643*7.45806*7.45529
05/18/2020 00:00:00*7.45643*7.45651*7.458*7.45602
05/18/2020 00:05:00*7.45651*7.45649*7.45798*7.45585
05/18/2020 00:10:00*7.45649*7.45654*7.45791*7.4553
05/18/2020 00:15:00*7.45654*7.45648*7.45694*7.45477
05/18/2020 00:20:00*7.45648*7.45525*7.45653*7.45447
05/18/2020 00:25:00*7.45525*7.45823*7.45824*7.4551
05/18/2020 00:30:00*7.45823*7.45721*7.45823*7.45675
05/18/2020 00:35:00*7.45721*7.45652*7.45797*7.45533
05/18/2020 00:40:00*7.45652*7.45609*7.45727*7.45498
05/18/2020 00:45:00*7.45609*7.45538*7.45729*7.45536
05/18/2020 00:50:00*7.45538*7.46047*7.4612*7.45535
05/18/2020 00:55:00*7.46047*7.45125*7.46078*7.45099
05/18/2020 01:00:00*7.45125*7.45149*7.45149*7.45103
05/18/2020 01:05:00*7.45149*7.44926*7.4515*7.44891
05/18/2020 01:10:00*7.44926*7.44782*7.44935*7.44744
05/18/2020 01:15:00*7.44782*7.44829*7.44829*7.44733
05/18/2020 01:20:00*7.44829*7.44844*7.44862*7.44801
05/18/2020 01:25:00*7.44844*7.44773*7.44861*7.44761
05/18/2020 01:30:00*7.44773*7.4486*7.4486*7.44773
05/18/2020 01:35:00*7.4486*7.44871*7.44923*7.44837
05/18/2020 01:40:00*7.44871*7.44967*7.4501*7.44871
05/18/2020 01:45:00*7.44967*7.44898*7.44975*7.44878
05/18/2020 01:50:00*7.44898*7.44766*7.44914*7.44747
05/18/2020 01:55:00*7.44766*7.44972*7.44992*7.44766
05/18/2020 02:00:00*7.44972*7.44802*7.45032*7.44747
05/18/2020 02:05:00*7.44802*7.44644*7.44934*7.44583
05/18/2020 02:10:00*7.44644*7.44702*7.44882*7.44539
05/18/2020 02:15:00*7.44702*7.45128*7.45249*7.44513
05/18/2020 02:20:00*7.45128*7.4501*7.4547*7.44808
05/18/2020 02:25:00*7.4501*7.44322*7.45094*7.44322
05/18/2020 02:30:00*7.44322*7.44172*7.44372*7.44162
05/18/2020 02:35:00*7.44172*7.44107*7.44817*7.42211
05/18/2020 02:40:00*7.44107*7.44272*7.44645*7.44035
05/18/2020 02:45:00*7.44272*7.4426*7.44619*7.4426
05/18/2020 02:50:00*7.4426*7.43992*7.4473*7.43912
05/18/2020 02:55:00*7.43992*7.44044*7.44261*7.43982
05/18/2020 03:00:00*7.44044*7.43562*7.4413*7.4353
05/18/2020 03:05:00*7.43562*7.42414*7.43735*7.41898
05/18/2020 03:10:00*7.42414*7.41741*7.42566*7.39979
05/18/2020 03:15:00*7.41741*7.39607*7.41937*7.39564
05/18/2020 03:20:00*7.39607*7.40391*7.40391*7.39024
05/18/2020 03:25:00*7.40391*7.4068*7.4068*7.40161
05/18/2020 03:30:00*7.4068*7.40941*7.41249*7.40425
05/18/2020 03:35:00*7.40941*7.40941*7.4115*7.40561
05/18/2020 03:40:00*7.40941*7.41815*7.419*7.40885
05/18/2020 03:45:00*7.41815*7.41585*7.41984*7.41417
05/18/2020 03:50:00*7.41585*7.42583*7.42836*7.41584
05/18/2020 03:55:00*7.42583*7.43029*7.43034*7.42324
05/18/2020 04:00:00*7.43029*7.42932*7.43288*7.42557
05/18/2020 04:05:00*7.42932*7.43095*7.43165*7.42839
05/18/2020 04:10:00*7.43095*7.42767*7.43106*7.42704
05/18/2020 04:15:00*7.42767*7.42883*7.42924*7.4269
05/18/2020 04:20:00*7.42883*7.42903*7.42973*7.4255
05/18/2020 04:25:00*7.42903*7.42754*7.43027*7.42632
05/18/2020 04:30:00*7.42754*7.43015*7.43051*7.42744
05/18/2020 04:35:00*7.43015*7.42831*7.43054*7.42711
05/18/2020 04:40:00*7.42831*7.43558*7.43743*7.42772
05/18/2020 04:45:00*7.43558*7.43538*7.43594*7.42865
05/18/2020 04:50:00*7.43538*7.4357*7.43623*7.42594
05/18/2020 04:55:00*7.4357*7.43335*7.43585*7.42938
05/18/2020 05:00:00*7.43335*7.43658*7.43696*7.43234
05/18/2020 05:05:00*7.43658*7.43501*7.44119*7.43434
05/18/2020 05:10:00*7.43501*7.43429*7.43613*7.43323
05/18/2020 05:15:00*7.43429*7.42512*7.43615*7.42459
05/18/2020 05:20:00*7.42512*7.42334*7.42676*7.42309
05/18/2020 05:25:00*7.42334*7.42289*7.42336*7.41469
05/18/2020 05:30:00*7.42289*7.43184*7.43267*7.42289
05/18/2020 05:35:00*7.43184*7.43121*7.43277*7.43051
05/18/2020 05:40:00*7.43121*7.43042*7.43425*7.43039
05/18/2020 05:45:00*7.43042*7.42737*7.43049*7.42693
05/18/2020 05:50:00*7.42737*7.41862*7.42764*7.41654
05/18/2020 05:55:00*7.41862*7.41977*7.41977*7.41626
05/18/2020 06:00:00*7.41977*7.41665*7.42275*7.41258
05/18/2020 06:05:00*7.41665*7.41924*7.42093*7.40223
05/18/2020 06:10:00*7.41924*7.41496*7.42033*7.41103
05/18/2020 06:15:00*7.41496*7.4105*7.41531*7.40926
05/18/2020 06:20:00*7.4105*7.4106*7.41185*7.40904
05/18/2020 06:25:00*7.4106*7.40798*7.41062*7.40762
05/18/2020 06:30:00*7.40798*7.41099*7.41102*7.40696
05/18/2020 06:35:00*7.41099*7.41446*7.41446*7.40883
05/18/2020 06:40:00*7.41446*7.41422*7.4151*7.4133
05/18/2020 06:45:00*7.41422*7.41697*7.41788*7.4139
05/18/2020 06:50:00*7.41697*7.42262*7.42995*7.41563
05/18/2020 06:55:00*7.42262*7.42242*7.42627*7.41727
05/18/2020 07:00:00*7.42242*7.43354*7.43435*7.42047
05/18/2020 07:05:00*7.43354*7.42298*7.43468*7.42258
05/18/2020 07:10:00*7.42298*7.42229*7.42801*7.42157
05/18/2020 07:15:00*7.42229*7.42566*7.42823*7.42123
05/18/2020 07:20:00*7.42566*7.42074*7.42742*7.41913
05/18/2020 07:25:00*7.42074*7.42252*7.42834*7.4197
05/18/2020 07:30:00*7.42252*7.42278*7.42401*7.42143
05/18/2020 07:35:00*7.42278*7.41782*7.42283*7.41712
05/18/2020 07:40:00*7.41782*7.41301*7.41857*7.40612
05/18/2020 07:45:00*7.41301*7.41472*7.41525*7.41223
05/18/2020 07:50:00*7.41472*7.41782*7.4184*7.41427
05/18/2020 07:55:00*7.41782*7.43147*7.43242*7.41743
05/18/2020 08:00:00*7.43147*7.42095*7.43393*7.42095
05/18/2020 08:05:00*7.42095*7.41619*7.42226*7.41373
05/18/2020 08:10:00*7.41619*7.42051*7.42223*7.41617
05/18/2020 08:15:00*7.42051*7.42455*7.42478*7.41468
05/18/2020 08:20:00*7.42455*7.4379*7.43896*7.42455
05/18/2020 08:25:00*7.4379*7.4341*7.43852*7.43355
05/18/2020 08:30:00*7.4341*7.43555*7.43926*7.43224
05/18/2020 08:35:00*7.43555*7.4349*7.43806*7.43081
05/18/2020 08:40:00*7.4349*7.43229*7.43586*7.43088
05/18/2020 08:45:00*7.43229*7.43984*7.44269*7.43227
05/18/2020 08:50:00*7.43984*7.43652*7.44008*7.43522
05/18/2020 08:55:00*7.43652*7.44073*7.44084*7.43652
05/18/2020 09:00:00*7.44073*7.44099*7.44263*7.44013
05/18/2020 09:05:00*7.44099*7.43523*7.44359*7.43075
05/18/2020 09:10:00*7.43523*7.43492*7.43934*7.4341
05/18/2020 09:15:00*7.43492*7.43808*7.43835*7.43463
05/18/2020 09:20:00*7.43808*7.44976*7.45052*7.43632
05/18/2020 09:25:00*7.44976*7.45606*7.4568*7.44976
05/18/2020 09:30:00*7.45606*7.45389*7.46541*7.45242
05/18/2020 09:35:00*7.45389*7.455*7.45656*7.45302
05/18/2020 09:40:00*7.455*7.45109*7.46168*7.44881
05/18/2020 09:45:00*7.45109*7.45692*7.46288*7.45109
05/18/2020 09:50:00*7.45692*7.46898*7.47074*7.45692
05/18/2020 09:55:00*7.46898*7.46993*7.47321*7.46813
05/18/2020 10:00:00*7.46993*7.46999*7.47347*7.46906
05/18/2020 10:05:00*7.46999*7.47156*7.47472*7.4672
05/18/2020 10:10:00*7.47156*7.47175*7.47328*7.46999
05/18/2020 10:15:00*7.47175*7.47363*7.47375*7.4687
05/18/2020 10:20:00*7.47363*7.4716*7.47414*7.46971
05/18/2020 10:25:00*7.4716*7.47312*7.47521*7.47128
05/18/2020 10:30:00*7.47312*7.47082*7.47441*7.47043
05/18/2020 10:35:00*7.47082*7.4726*7.4726*7.47082
05/18/2020 10:40:00*7.4726*7.47295*7.47327*7.47092
05/18/2020 10:45:00*7.47295*7.47155*7.47295*7.47044
05/18/2020 10:50:00*7.47155*7.47585*7.47623*7.46998
05/18/2020 10:55:00*7.47585*7.47361*7.4825*7.47361
05/18/2020 11:00:00*7.47361*7.47349*7.47735*7.47056
05/18/2020 11:05:00*7.47349*7.47488*7.47613*7.47272
05/18/2020 11:10:00*7.47488*7.47248*7.47515*7.47029
05/18/2020 11:15:00*7.47248*7.47805*7.4803*7.47087
05/18/2020 11:20:00*7.47805*7.48525*7.48526*7.46691
05/18/2020 11:25:00*7.48525*7.4992*7.50173*7.48353
05/18/2020 11:30:00*7.4992*7.48511*7.50155*7.4832
05/18/2020 11:35:00*7.48511*7.48733*7.48911*7.48411
05/18/2020 11:40:00*7.48733*7.48795*7.48919*7.48443
05/18/2020 11:45:00*7.48795*7.49895*7.49907*7.48795
05/18/2020 11:50:00*7.49895*7.50536*7.51253*7.49843
05/18/2020 11:55:00*7.50536*7.4988*7.50538*7.49706
05/18/2020 12:00:00*7.4988*7.50097*7.50294*7.49692
05/18/2020 12:05:00*7.50097*7.50127*7.50819*7.49891
05/18/2020 12:10:00*7.50127*7.50509*7.50986*7.50081
05/18/2020 12:15:00*7.50509*7.5015*7.50509*7.50012
05/18/2020 12:20:00*7.5015*7.50546*7.50561*7.49826
05/18/2020 12:25:00*7.50546*7.50266*7.50656*7.49972
05/18/2020 12:30:00*7.50266*7.50109*7.50466*7.4998
05/18/2020 12:35:00*7.50109*7.49991*7.50257*7.49891
05/18/2020 12:40:00*7.49991*7.5061*7.50628*7.49919
05/18/2020 12:45:00*7.5061*7.50532*7.50683*7.50339
05/18/2020 12:50:00*7.50532*7.4981*7.50532*7.49663
05/18/2020 12:55:00*7.4981*7.4963*7.49937*7.49589
05/18/2020 13:00:00*7.4963*7.50118*7.50212*7.49566
05/18/2020 13:05:00*7.50118*7.5012*7.50198*7.4986
05/18/2020 13:10:00*7.5012*7.51016*7.51276*7.5012
05/18/2020 13:15:00*7.51016*7.51901*7.51989*7.50912
05/18/2020 13:20:00*7.51901*7.51594*7.52058*7.5153
05/18/2020 13:25:00*7.51594*7.5137*7.51912*7.51318
05/18/2020 13:30:00*7.5137*7.51903*7.51908*7.51356
05/18/2020 13:35:00*7.51903*7.5137*7.51914*7.51363
05/18/2020 13:40:00*7.5137*7.51206*7.51627*7.51168
05/18/2020 13:45:00*7.51206*7.5117*7.5124*7.51045
05/18/2020 13:50:00*7.5117*7.51063*7.51231*7.5104
05/18/2020 13:55:00*7.51063*7.51235*7.51399*7.50934
05/18/2020 14:00:00*7.51235*7.514*7.51433*7.51093
05/18/2020 14:05:00*7.514*7.51388*7.51487*7.51226
05/18/2020 14:10:00*7.51388*7.51122*7.51412*7.5103
05/18/2020 14:15:00*7.51122*7.5133*7.51357*7.51109
05/18/2020 14:20:00*7.5133*7.51184*7.51352*7.51048
05/18/2020 14:25:00*7.51184*7.51078*7.51261*7.51068
05/18/2020 14:30:00*7.51078*7.50995*7.51204*7.50945
05/18/2020 14:35:00*7.50995*7.51344*7.51391*7.50995
05/18/2020 14:40:00*7.51344*7.5142*7.51518*7.51175
05/18/2020 14:45:00*7.5142*7.51444*7.51501*7.51323
05/18/2020 14:50:00*7.51444*7.51443*7.51485*7.51281
05/18/2020 14:55:00*7.51443*7.51156*7.51471*7.51078
05/18/2020 15:00:00*7.51156*7.51035*7.51234*7.51024
05/18/2020 15:05:00*7.51035*7.51188*7.51195*7.5096
05/18/2020 15:10:00*7.51188*7.51245*7.51268*7.51003
05/18/2020 15:15:00*7.51245*7.51226*7.51353*7.51061
05/18/2020 15:20:00*7.51226*7.51256*7.51264*7.50994
05/18/2020 15:25:00*7.51256*7.51217*7.51315*7.50933
05/18/2020 15:30:00*7.51217*7.51256*7.51412*7.51122
05/18/2020 15:35:00*7.51256*7.5122*7.51304*7.51139
05/18/2020 15:40:00*7.5122*7.51214*7.51224*7.51007
05/18/2020 15:45:00*7.51214*7.51309*7.51329*7.51099
05/18/2020 15:50:00*7.51309*7.51542*7.51568*7.51256
05/18/2020 15:55:00*7.51542*7.51515*7.5163*7.5133
05/18/2020 16:00:00*7.51515*7.51682*7.51685*7.51484
05/18/2020 16:05:00*7.51682*7.51422*7.51705*7.51294
05/18/2020 16:10:00*7.51422*7.51381*7.51435*7.51114
05/18/2020 16:15:00*7.51381*7.5139*7.51464*7.51346
05/18/2020 16:20:00*7.5139*7.509*7.51393*7.50896
05/18/2020 16:25:00*7.509*7.51014*7.51075*7.5086
05/18/2020 16:30:00*7.51014*7.50686*7.51019*7.50568
05/18/2020 16:35:00*7.50686*7.50804*7.50919*7.50686
05/18/2020 16:40:00*7.50804*7.50856*7.50889*7.50751
05/18/2020 16:45:00*7.50856*7.5103*7.51318*7.50843
05/18/2020 16:50:00*7.5103*7.51259*7.51329*7.50873
05/18/2020 16:55:00*7.51259*7.51153*7.51296*7.51067
05/18/2020 17:00:00*7.51153*7.51038*7.51176*7.50692
