05/14/2020 17:05:00*7.47352*7.47402*7.47572*7.47352
05/14/2020 17:10:00*7.47402*7.47762*7.47762*7.47372
05/14/2020 17:15:00*7.47762*7.47992*7.47992*7.47642
05/14/2020 17:20:00*7.47992*7.47802*7.47992*7.47802
05/14/2020 17:25:00*7.47802*7.48332*7.48592*7.47802
05/14/2020 17:30:00*7.48332*7.48462*7.48522*7.48332
05/14/2020 17:35:00*7.48462*7.48452*7.48462*7.48292
05/14/2020 17:40:00*7.48452*7.48402*7.48462*7.48402
05/14/2020 17:45:00*7.48402*7.48472*7.48472*7.48402
05/14/2020 17:50:00*7.48472*7.48472*7.48472*7.4748
05/14/2020 17:55:00*7.48472*7.48472*7.48472*7.475
05/14/2020 18:00:00*7.48472*7.48402*7.48502*7.47583
05/14/2020 18:05:00*7.48402*7.48512*7.48542*7.48402
05/14/2020 18:10:00*7.48512*7.48482*7.48512*7.48482
05/14/2020 18:15:00*7.48482*7.48412*7.48512*7.48412
05/14/2020 18:20:00*7.48412*7.48362*7.48512*7.47431
05/14/2020 18:25:00*7.48362*7.48432*7.48432*7.48362
05/14/2020 18:30:00*7.48432*7.48362*7.48432*7.47431
05/14/2020 18:35:00*7.48362*7.48402*7.48432*7.47613
05/14/2020 18:40:00*7.48402*7.48372*7.48402*7.47509
05/14/2020 18:45:00*7.48372*7.48292*7.48422*7.47409
05/14/2020 18:50:00*7.48292*7.48192*7.48362*7.48192
05/14/2020 18:55:00*7.48192*7.48332*7.48332*7.47432
05/14/2020 19:00:00*7.48332*7.48362*7.48362*7.47355
05/14/2020 19:05:00*7.48362*7.48222*7.48402*7.47831
05/14/2020 19:10:00*7.48222*7.48362*7.48372*7.47657
05/14/2020 19:15:00*7.48362*7.48492*7.48492*7.47657
05/14/2020 19:20:00*7.48492*7.48572*7.48642*7.47923
05/14/2020 19:25:00*7.48572*7.48732*7.48732*7.47971
05/14/2020 19:30:00*7.48732*7.48682*7.48732*7.47939
05/14/2020 19:35:00*7.48682*7.48672*7.48732*7.47966
05/14/2020 19:40:00*7.48672*7.48702*7.48722*7.48672
05/14/2020 19:45:00*7.48702*7.48732*7.48742*7.47918
05/14/2020 19:50:00*7.48732*7.48722*7.48782*7.47922
05/14/2020 19:55:00*7.48722*7.48662*7.48782*7.48106
05/14/2020 20:00:00*7.48662*7.48512*7.48762*7.48021
05/14/2020 20:05:00*7.48512*7.48332*7.48542*7.47923
05/14/2020 20:10:00*7.48332*7.48222*7.48332*7.47656
05/14/2020 20:15:00*7.48222*7.48302*7.48342*7.478
05/14/2020 20:20:00*7.48302*7.48222*7.48362*7.47882
05/14/2020 20:25:00*7.48222*7.48152*7.48222*7.47861
05/14/2020 20:30:00*7.48152*7.48182*7.48202*7.47861
05/14/2020 20:35:00*7.48182*7.48312*7.48322*7.47949
05/14/2020 20:40:00*7.48312*7.48132*7.48312*7.47707
05/14/2020 20:45:00*7.48132*7.48322*7.48342*7.47679
05/14/2020 20:50:00*7.48322*7.48132*7.48382*7.47649
05/14/2020 20:55:00*7.48132*7.48182*7.48272*7.47562
05/14/2020 21:00:00*7.48182*7.48222*7.48242*7.47701
05/14/2020 21:05:00*7.48222*7.48142*7.48342*7.47699
05/14/2020 21:10:00*7.48142*7.47992*7.48142*7.47592
05/14/2020 21:15:00*7.47992*7.48022*7.48082*7.47687
05/14/2020 21:20:00*7.48022*7.48192*7.48222*7.47685
05/14/2020 21:25:00*7.48192*7.48232*7.48232*7.4771
05/14/2020 21:30:00*7.48232*7.48132*7.48232*7.47723
05/14/2020 21:35:00*7.48132*7.48162*7.48232*7.47723
05/14/2020 21:40:00*7.48162*7.48052*7.48272*7.47756
05/14/2020 21:45:00*7.48052*7.47952*7.48052*7.47506
05/14/2020 21:50:00*7.47952*7.47982*7.48072*7.47506
05/14/2020 21:55:00*7.47982*7.48012*7.48092*7.47473
05/14/2020 22:00:00*7.48012*7.48002*7.48152*7.47677
05/14/2020 22:05:00*7.48002*7.47962*7.48062*7.4752
05/14/2020 22:10:00*7.47962*7.48002*7.48042*7.47892
05/14/2020 22:15:00*7.48002*7.47932*7.48042*7.47594
05/14/2020 22:20:00*7.47932*7.47872*7.47932*7.47408
05/14/2020 22:25:00*7.47872*7.47752*7.47902*7.47381
05/14/2020 22:30:00*7.47752*7.47862*7.47872*7.47301
05/14/2020 22:35:00*7.47862*7.47872*7.47912*7.47446
05/14/2020 22:40:00*7.47872*7.47532*7.48012*7.47307
05/14/2020 22:45:00*7.47532*7.48002*7.48042*7.47489
05/14/2020 22:50:00*7.48002*7.47962*7.48042*7.47962
05/14/2020 22:55:00*7.47962*7.48062*7.48102*7.47544
05/14/2020 23:00:00*7.48062*7.48102*7.48142*7.47648
05/14/2020 23:05:00*7.48102*7.48132*7.48162*7.47643
05/14/2020 23:10:00*7.48132*7.48092*7.48132*7.47608
05/14/2020 23:15:00*7.48092*7.48182*7.48192*7.48082
05/14/2020 23:20:00*7.48182*7.48122*7.48302*7.47717
05/14/2020 23:25:00*7.48122*7.48152*7.48182*7.48062
05/14/2020 23:30:00*7.48152*7.48222*7.48242*7.47723
05/14/2020 23:35:00*7.48222*7.48222*7.48332*7.48222
05/14/2020 23:40:00*7.48222*7.48282*7.48322*7.47825
05/14/2020 23:45:00*7.48282*7.48282*7.48292*7.47773
05/14/2020 23:50:00*7.48282*7.48242*7.48292*7.48172
05/14/2020 23:55:00*7.48242*7.48202*7.48292*7.47777
05/15/2020 00:00:00*7.48202*7.48232*7.48322*7.47757
05/15/2020 00:05:00*7.48232*7.48172*7.48232*7.47691
05/15/2020 00:10:00*7.48172*7.48232*7.48242*7.48082
05/15/2020 00:15:00*7.48232*7.48202*7.48292*7.47699
05/15/2020 00:20:00*7.48202*7.48272*7.48272*7.4769
05/15/2020 00:25:00*7.48272*7.48262*7.48272*7.48232
05/15/2020 00:30:00*7.48262*7.48262*7.48302*7.48222
05/15/2020 00:35:00*7.48262*7.48302*7.48302*7.48262
05/15/2020 00:40:00*7.48302*7.48292*7.48342*7.47734
05/15/2020 00:45:00*7.48292*7.48582*7.48592*7.4772
05/15/2020 00:50:00*7.48582*7.48582*7.48712*7.48246
05/15/2020 00:55:00*7.48582*7.47742*7.48582*7.47575
05/15/2020 01:00:00*7.47742*7.46142*7.47812*7.45982
05/15/2020 01:05:00*7.46142*7.45902*7.46482*7.45277
05/15/2020 01:10:00*7.45902*7.459*7.46282*7.4544
05/15/2020 01:15:00*7.459*7.47112*7.47122*7.459
05/15/2020 01:20:00*7.47112*7.46552*7.47192*7.46129
05/15/2020 01:25:00*7.46552*7.46362*7.46552*7.45687
05/15/2020 01:30:00*7.46362*7.46482*7.46482*7.45604
05/15/2020 01:35:00*7.46482*7.46032*7.46522*7.45651
05/15/2020 01:40:00*7.46032*7.46222*7.46342*7.45717
05/15/2020 01:45:00*7.46222*7.46142*7.46382*7.45477
05/15/2020 01:50:00*7.46142*7.46122*7.46162*7.456
05/15/2020 01:55:00*7.46122*7.46292*7.46332*7.45466
05/15/2020 02:00:00*7.46292*7.46752*7.46752*7.45511
05/15/2020 02:05:00*7.46752*7.46892*7.46922*7.45854
05/15/2020 02:10:00*7.46892*7.47012*7.47042*7.4636
05/15/2020 02:15:00*7.47012*7.47132*7.47262*7.46777
05/15/2020 02:20:00*7.47132*7.47152*7.47212*7.47072
05/15/2020 02:25:00*7.47152*7.47282*7.47342*7.46747
05/15/2020 02:30:00*7.47282*7.46982*7.47312*7.46679
05/15/2020 02:35:00*7.46982*7.47062*7.47132*7.46279
05/15/2020 02:40:00*7.47062*7.46832*7.47172*7.46502
05/15/2020 02:45:00*7.46832*7.46692*7.46942*7.46401
05/15/2020 02:50:00*7.46692*7.46822*7.46962*7.46385
05/15/2020 02:55:00*7.46822*7.46702*7.46938*7.46644
05/15/2020 03:00:00*7.46702*7.46812*7.46907*7.4665
05/15/2020 03:05:00*7.46812*7.467*7.46882*7.46435
05/15/2020 03:10:00*7.467*7.46618*7.46795*7.46445
05/15/2020 03:15:00*7.46618*7.47302*7.47317*7.46613
05/15/2020 03:20:00*7.47302*7.47422*7.47462*7.47125
05/15/2020 03:25:00*7.47422*7.47456*7.47555*7.47289
05/15/2020 03:30:00*7.47456*7.47663*7.47959*7.47446
05/15/2020 03:35:00*7.47663*7.47716*7.47849*7.47617
05/15/2020 03:40:00*7.47716*7.47823*7.47862*7.47515
05/15/2020 03:45:00*7.47823*7.47901*7.48002*7.4767
05/15/2020 03:50:00*7.47901*7.47695*7.47939*7.47547
05/15/2020 03:55:00*7.47695*7.47186*7.47757*7.47122
05/15/2020 04:00:00*7.47186*7.47344*7.47593*7.4688
05/15/2020 04:05:00*7.47344*7.47852*7.47901*7.47253
05/15/2020 04:10:00*7.47852*7.47665*7.48115*7.47481
05/15/2020 04:15:00*7.47665*7.47947*7.4798*7.47655
05/15/2020 04:20:00*7.47947*7.48145*7.48175*7.47781
05/15/2020 04:25:00*7.48145*7.48191*7.483*7.47953
05/15/2020 04:30:00*7.48191*7.48014*7.48346*7.47915
05/15/2020 04:35:00*7.48014*7.48034*7.48314*7.47692
05/15/2020 04:40:00*7.48034*7.47972*7.48215*7.47909
05/15/2020 04:45:00*7.47972*7.47833*7.48076*7.47822
05/15/2020 04:50:00*7.47833*7.47597*7.47837*7.47578
05/15/2020 04:55:00*7.47597*7.47771*7.47802*7.47408
05/15/2020 05:00:00*7.47771*7.4776*7.48038*7.47649
05/15/2020 05:05:00*7.4776*7.47632*7.47787*7.47515
05/15/2020 05:10:00*7.47632*7.47705*7.47798*7.47544
05/15/2020 05:15:00*7.47705*7.48045*7.48193*7.47659
05/15/2020 05:20:00*7.48045*7.47948*7.48104*7.4789
05/15/2020 05:25:00*7.47948*7.47762*7.48131*7.47732
05/15/2020 05:30:00*7.47762*7.48093*7.4814*7.47743
05/15/2020 05:35:00*7.48093*7.47986*7.48143*7.4788
05/15/2020 05:40:00*7.47986*7.47526*7.48002*7.47526
05/15/2020 05:45:00*7.47526*7.47704*7.47769*7.47526
05/15/2020 05:50:00*7.47704*7.47624*7.47837*7.47576
05/15/2020 05:55:00*7.47624*7.47644*7.47745*7.47624
05/15/2020 06:00:00*7.47644*7.47913*7.47969*7.47634
05/15/2020 06:05:00*7.47913*7.47875*7.48061*7.47675
05/15/2020 06:10:00*7.47875*7.48116*7.48123*7.47874
05/15/2020 06:15:00*7.48116*7.4801*7.48129*7.47893
05/15/2020 06:20:00*7.4801*7.48167*7.48321*7.47998
05/15/2020 06:25:00*7.48167*7.48139*7.48542*7.48095
05/15/2020 06:30:00*7.48139*7.48025*7.4822*7.47978
05/15/2020 06:35:00*7.48025*7.47694*7.48065*7.47672
05/15/2020 06:40:00*7.47694*7.47785*7.4801*7.47662
05/15/2020 06:45:00*7.47785*7.47777*7.47945*7.47496
05/15/2020 06:50:00*7.47777*7.47696*7.47827*7.47652
05/15/2020 06:55:00*7.47696*7.47762*7.47859*7.47606
05/15/2020 07:00:00*7.47762*7.47815*7.48048*7.47729
05/15/2020 07:05:00*7.47815*7.47842*7.47952*7.47556
05/15/2020 07:10:00*7.47842*7.47965*7.48237*7.47662
05/15/2020 07:15:00*7.47965*7.4807*7.48228*7.47965
05/15/2020 07:20:00*7.4807*7.47773*7.48075*7.47663
05/15/2020 07:25:00*7.47773*7.47619*7.47782*7.47482
05/15/2020 07:30:00*7.47619*7.46192*7.47653*7.46135
05/15/2020 07:35:00*7.46192*7.46832*7.46947*7.46102
05/15/2020 07:40:00*7.46832*7.46572*7.46896*7.46484
05/15/2020 07:45:00*7.46572*7.46722*7.46752*7.46372
05/15/2020 07:50:00*7.46722*7.46863*7.46977*7.46594
05/15/2020 07:55:00*7.46863*7.46922*7.4696*7.46609
05/15/2020 08:00:00*7.46922*7.46742*7.47024*7.46646
05/15/2020 08:05:00*7.46742*7.46592*7.46752*7.46295
05/15/2020 08:10:00*7.46592*7.46682*7.46812*7.46278
05/15/2020 08:15:00*7.46682*7.46809*7.46831*7.46318
05/15/2020 08:20:00*7.46809*7.46882*7.46962*7.46685
05/15/2020 08:25:00*7.46882*7.47112*7.47128*7.4664
05/15/2020 08:30:00*7.47112*7.46822*7.47202*7.46822
05/15/2020 08:35:00*7.46822*7.47292*7.47349*7.46812
05/15/2020 08:40:00*7.47292*7.48323*7.48548*7.47282
05/15/2020 08:45:00*7.48323*7.49111*7.49127*7.48017
05/15/2020 08:50:00*7.49111*7.48879*7.49845*7.48727
05/15/2020 08:55:00*7.48879*7.48756*7.49042*7.48714
05/15/2020 09:00:00*7.48756*7.49194*7.492*7.48756
05/15/2020 09:05:00*7.49194*7.49293*7.49425*7.48779
05/15/2020 09:10:00*7.49293*7.4999*7.50022*7.4925
05/15/2020 09:15:00*7.4999*7.50028*7.50339*7.49779
05/15/2020 09:20:00*7.50028*7.50157*7.50219*7.49759
05/15/2020 09:25:00*7.50157*7.50267*7.50581*7.50011
05/15/2020 09:30:00*7.50267*7.49953*7.50301*7.49943
05/15/2020 09:35:00*7.49953*7.49944*7.50214*7.49931
05/15/2020 09:40:00*7.49944*7.50481*7.50481*7.49822
05/15/2020 09:45:00*7.50481*7.50272*7.50614*7.50009
05/15/2020 09:50:00*7.50272*7.49991*7.50492*7.49991
05/15/2020 09:55:00*7.49991*7.49252*7.50114*7.49246
05/15/2020 10:00:00*7.49252*7.49602*7.49761*7.49252
05/15/2020 10:05:00*7.49602*7.48948*7.49631*7.48901
05/15/2020 10:10:00*7.48948*7.49354*7.49354*7.48821
05/15/2020 10:15:00*7.49354*7.49479*7.49657*7.49254
05/15/2020 10:20:00*7.49479*7.49008*7.49527*7.48983
05/15/2020 10:25:00*7.49008*7.49175*7.49271*7.49008
05/15/2020 10:30:00*7.49175*7.49208*7.49313*7.49095
05/15/2020 10:35:00*7.49208*7.49002*7.49215*7.48756
05/15/2020 10:40:00*7.49002*7.49236*7.49419*7.48841
05/15/2020 10:45:00*7.49236*7.48995*7.49236*7.48788
05/15/2020 10:50:00*7.48995*7.48981*7.49055*7.4869
05/15/2020 10:55:00*7.48981*7.48812*7.49008*7.48433
05/15/2020 11:00:00*7.48812*7.48422*7.48812*7.48046
05/15/2020 11:05:00*7.48422*7.48462*7.48766*7.48272
05/15/2020 11:10:00*7.48462*7.48692*7.4878*7.48334
05/15/2020 11:15:00*7.48692*7.48702*7.48782*7.48622
05/15/2020 11:20:00*7.48702*7.48582*7.48892*7.48498
05/15/2020 11:25:00*7.48582*7.48612*7.48722*7.48493
05/15/2020 11:30:00*7.48612*7.47792*7.48632*7.47726
05/15/2020 11:35:00*7.47792*7.48155*7.48193*7.47687
05/15/2020 11:40:00*7.48155*7.47822*7.4823*7.47767
05/15/2020 11:45:00*7.47822*7.47792*7.48092*7.47779
05/15/2020 11:50:00*7.47792*7.47372*7.47982*7.47332
05/15/2020 11:55:00*7.47372*7.46872*7.47499*7.46665
05/15/2020 12:00:00*7.46872*7.46722*7.47609*7.46722
05/15/2020 12:05:00*7.46722*7.4698*7.47051*7.46532
05/15/2020 12:10:00*7.4698*7.46785*7.47001*7.46293
05/15/2020 12:15:00*7.46785*7.46886*7.46907*7.46636
05/15/2020 12:20:00*7.46886*7.46486*7.46984*7.4637
05/15/2020 12:25:00*7.46486*7.46595*7.46784*7.46417
05/15/2020 12:30:00*7.46595*7.46713*7.46791*7.46575
05/15/2020 12:35:00*7.46713*7.46791*7.4709*7.46668
05/15/2020 12:40:00*7.46791*7.46632*7.4688*7.46605
05/15/2020 12:45:00*7.46632*7.46502*7.46715*7.46472
05/15/2020 12:50:00*7.46502*7.46881*7.47266*7.46502
05/15/2020 12:55:00*7.46881*7.46361*7.46888*7.46282
05/15/2020 13:00:00*7.46361*7.46232*7.46416*7.461
05/15/2020 13:05:00*7.46232*7.46222*7.47144*7.46167
05/15/2020 13:10:00*7.46222*7.46113*7.46222*7.46038
05/15/2020 13:15:00*7.46113*7.46222*7.46297*7.45979
05/15/2020 13:20:00*7.46222*7.46251*7.46278*7.46139
05/15/2020 13:25:00*7.46251*7.46454*7.46479*7.4621
05/15/2020 13:30:00*7.46454*7.46308*7.4647*7.46297
05/15/2020 13:35:00*7.46308*7.4633*7.46435*7.4627
05/15/2020 13:40:00*7.4633*7.46409*7.4644*7.46283
05/15/2020 13:45:00*7.46409*7.46386*7.4647*7.46381
05/15/2020 13:50:00*7.46386*7.46552*7.47039*7.46327
05/15/2020 13:55:00*7.46552*7.46452*7.46602*7.46382
05/15/2020 14:00:00*7.46452*7.46506*7.46542*7.46342
05/15/2020 14:05:00*7.46506*7.46438*7.46509*7.46357
05/15/2020 14:10:00*7.46438*7.46411*7.46593*7.46406
05/15/2020 14:15:00*7.46411*7.4641*7.46471*7.46378
05/15/2020 14:20:00*7.4641*7.46444*7.46488*7.46393
05/15/2020 14:25:00*7.46444*7.46441*7.4655*7.46354
05/15/2020 14:30:00*7.46441*7.46328*7.46594*7.46328
05/15/2020 14:35:00*7.46328*7.46398*7.46496*7.46169
05/15/2020 14:40:00*7.46398*7.46358*7.46414*7.46355
05/15/2020 14:45:00*7.46358*7.46335*7.46397*7.4631
05/15/2020 14:50:00*7.46335*7.46321*7.4637*7.46216
05/15/2020 14:55:00*7.46321*7.46603*7.46621*7.46321
05/15/2020 15:00:00*7.46603*7.46561*7.46792*7.46543
05/15/2020 15:05:00*7.46561*7.46539*7.46739*7.46483
05/15/2020 15:10:00*7.46539*7.46311*7.46589*7.46311
05/15/2020 15:15:00*7.46311*7.46343*7.46465*7.46311
05/15/2020 15:20:00*7.46343*7.46496*7.46531*7.46326
05/15/2020 15:25:00*7.46496*7.46296*7.46507*7.46256
05/15/2020 15:30:00*7.46296*7.46152*7.46344*7.46152
05/15/2020 15:35:00*7.46152*7.46122*7.46152*7.46067
05/15/2020 15:40:00*7.46122*7.46182*7.46202*7.46055
05/15/2020 15:45:00*7.46182*7.46132*7.46212*7.46055
05/15/2020 15:50:00*7.46132*7.46182*7.46212*7.46055
05/15/2020 15:55:00*7.46182*7.46272*7.46332*7.46105
05/15/2020 16:00:00*7.46272*7.46492*7.46582*7.46192
05/15/2020 16:05:00*7.46492*7.46491*7.46632*7.463
05/15/2020 16:10:00*7.46491*7.46312*7.46542*7.46205
05/15/2020 16:15:00*7.46312*7.46333*7.46357*7.46132
05/15/2020 16:20:00*7.46333*7.46277*7.46453*7.45898
05/15/2020 16:25:00*7.46277*7.46302*7.46459*7.46202
05/15/2020 16:30:00*7.46302*7.46172*7.46302*7.46072
05/15/2020 16:35:00*7.46172*7.46252*7.46282*7.45723
05/15/2020 16:40:00*7.46252*7.46292*7.46322*7.45924
05/15/2020 16:45:00*7.46292*7.46322*7.46452*7.46017
05/15/2020 16:50:00*7.46322*7.46412*7.46482*7.46056
05/15/2020 16:55:00*7.46412*7.46392*7.46432*7.46192
