05/13/2020 17:05:00*7.54242*7.54902*7.54912*7.54242
05/13/2020 17:10:00*7.54902*7.54772*7.54902*7.54762
05/13/2020 17:15:00*7.54772*7.54732*7.54772*7.54722
05/13/2020 17:20:00*7.54732*7.54742*7.54742*7.54732
05/13/2020 17:25:00*7.54742*7.54782*7.54782*7.54742
05/13/2020 17:30:00*7.54782*7.54732*7.54782*7.54732
05/13/2020 17:35:00*7.54732*7.54732*7.54742*7.54732
05/13/2020 17:40:00*7.54732*7.54732*7.54732*7.54732
05/13/2020 17:45:00*7.54732*7.54682*7.54762*7.54612
05/13/2020 17:50:00*7.54682*7.54552*7.54782*7.54542
05/13/2020 17:55:00*7.54552*7.54592*7.54592*7.54552
05/13/2020 18:00:00*7.54592*7.54812*7.54832*7.54572
05/13/2020 18:05:00*7.54812*7.55012*7.55022*7.54812
05/13/2020 18:10:00*7.55012*7.55002*7.55022*7.54982
05/13/2020 18:15:00*7.55002*7.55032*7.55042*7.55002
05/13/2020 18:20:00*7.55032*7.55042*7.55052*7.55022
05/13/2020 18:25:00*7.55042*7.54952*7.55042*7.54952
05/13/2020 18:30:00*7.54952*7.54952*7.54952*7.54872
05/13/2020 18:35:00*7.54952*7.54812*7.54952*7.54802
05/13/2020 18:40:00*7.54812*7.54912*7.54952*7.54802
05/13/2020 18:45:00*7.54912*7.54702*7.54912*7.54672
05/13/2020 18:50:00*7.54702*7.54522*7.54702*7.54522
05/13/2020 18:55:00*7.54522*7.54572*7.54572*7.54482
05/13/2020 19:00:00*7.54572*7.54752*7.54752*7.53661
05/13/2020 19:05:00*7.54752*7.54622*7.54882*7.54193
05/13/2020 19:10:00*7.54622*7.54692*7.54742*7.54134
05/13/2020 19:15:00*7.54692*7.54672*7.54742*7.54134
05/13/2020 19:20:00*7.54672*7.54742*7.54752*7.54134
05/13/2020 19:25:00*7.54742*7.54722*7.54742*7.54134
05/13/2020 19:30:00*7.54722*7.54802*7.54802*7.54096
05/13/2020 19:35:00*7.54802*7.54742*7.54802*7.54177
05/13/2020 19:40:00*7.54742*7.54742*7.54772*7.54234
05/13/2020 19:45:00*7.54742*7.54732*7.54742*7.54282
05/13/2020 19:50:00*7.54732*7.54742*7.54752*7.54241
05/13/2020 19:55:00*7.54742*7.54772*7.54812*7.54316
05/13/2020 20:00:00*7.54772*7.54792*7.54872*7.54316
05/13/2020 20:05:00*7.54792*7.54612*7.54862*7.54065
05/13/2020 20:10:00*7.54612*7.54602*7.54732*7.54147
05/13/2020 20:15:00*7.54602*7.54782*7.54802*7.54228
05/13/2020 20:20:00*7.54782*7.54692*7.54782*7.54232
05/13/2020 20:25:00*7.54692*7.54522*7.54692*7.54261
05/13/2020 20:30:00*7.54522*7.54412*7.54522*7.54172
05/13/2020 20:35:00*7.54412*7.54552*7.54552*7.54172
05/13/2020 20:40:00*7.54552*7.54512*7.54592*7.54239
05/13/2020 20:45:00*7.54512*7.54682*7.54752*7.5431
05/13/2020 20:50:00*7.54682*7.54692*7.54742*7.54502
05/13/2020 20:55:00*7.54692*7.54512*7.54692*7.54472
05/13/2020 21:00:00*7.54512*7.54602*7.54736*7.54512
05/13/2020 21:05:00*7.54602*7.54532*7.54602*7.54397
05/13/2020 21:10:00*7.54532*7.54567*7.54567*7.54397
05/13/2020 21:15:00*7.54567*7.54375*7.54567*7.54375
05/13/2020 21:20:00*7.54375*7.54435*7.54462*7.54375
05/13/2020 21:25:00*7.54435*7.54429*7.54435*7.54306
05/13/2020 21:30:00*7.54429*7.54429*7.54429*7.54429
05/13/2020 21:35:00*7.54429*7.54362*7.54507*7.54326
05/13/2020 21:40:00*7.54362*7.54142*7.54362*7.54096
05/13/2020 21:45:00*7.54142*7.54022*7.54142*7.53907
05/13/2020 21:50:00*7.54022*7.53802*7.54022*7.53686
05/13/2020 21:55:00*7.53802*7.53792*7.53872*7.53672
05/13/2020 22:00:00*7.53792*7.53712*7.53842*7.53594
05/13/2020 22:05:00*7.53712*7.53822*7.53842*7.5352
05/13/2020 22:10:00*7.53822*7.53792*7.53932*7.53667
05/13/2020 22:15:00*7.53792*7.53862*7.53902*7.53792
05/13/2020 22:20:00*7.53862*7.53912*7.53912*7.53801
05/13/2020 22:25:00*7.53912*7.53882*7.53922*7.53759
05/13/2020 22:30:00*7.53882*7.53882*7.53882*7.53799
05/13/2020 22:35:00*7.53882*7.53932*7.53932*7.53831
05/13/2020 22:40:00*7.53932*7.54052*7.54062*7.53932
05/13/2020 22:45:00*7.54052*7.54012*7.54052*7.53856
05/13/2020 22:50:00*7.54012*7.53992*7.54032*7.53859
05/13/2020 22:55:00*7.53992*7.54012*7.54012*7.53859
05/13/2020 23:00:00*7.54012*7.54082*7.54102*7.539
05/13/2020 23:05:00*7.54082*7.53942*7.54082*7.53924
05/13/2020 23:10:00*7.53942*7.53852*7.53942*7.53839
05/13/2020 23:15:00*7.53852*7.53959*7.53962*7.53839
05/13/2020 23:20:00*7.53959*7.53872*7.53959*7.53872
05/13/2020 23:25:00*7.53872*7.53851*7.53942*7.53851
05/13/2020 23:30:00*7.53851*7.53851*7.53851*7.53851
05/13/2020 23:35:00*7.53851*7.53642*7.53852*7.53642
05/13/2020 23:40:00*7.53642*7.53692*7.53732*7.53522
05/13/2020 23:45:00*7.53692*7.53782*7.53782*7.53609
05/13/2020 23:50:00*7.53782*7.53582*7.53782*7.53582
05/13/2020 23:55:00*7.53582*7.53602*7.53602*7.53441
05/14/2020 00:00:00*7.53602*7.53642*7.53652*7.53529
05/14/2020 00:05:00*7.53642*7.53262*7.53662*7.53026
05/14/2020 00:10:00*7.53262*7.53152*7.53262*7.53026
05/14/2020 00:15:00*7.53152*7.53152*7.53182*7.52973
05/14/2020 00:20:00*7.53152*7.53092*7.53152*7.52973
05/14/2020 00:25:00*7.53092*7.53082*7.53122*7.52929
05/14/2020 00:30:00*7.53082*7.53052*7.53143*7.53038
05/14/2020 00:35:00*7.53052*7.52992*7.53062*7.52897
05/14/2020 00:40:00*7.52992*7.53042*7.53072*7.52849
05/14/2020 00:45:00*7.53042*7.52982*7.53042*7.52824
05/14/2020 00:50:00*7.52982*7.53122*7.53202*7.52956
05/14/2020 00:55:00*7.53122*7.53092*7.53122*7.52698
05/14/2020 01:00:00*7.53092*7.52912*7.53092*7.52567
05/14/2020 01:05:00*7.52912*7.52802*7.52992*7.52283
05/14/2020 01:10:00*7.52802*7.52792*7.52802*7.52178
05/14/2020 01:15:00*7.52792*7.52832*7.52832*7.52272
05/14/2020 01:20:00*7.52832*7.52802*7.52922*7.5235
05/14/2020 01:25:00*7.52802*7.52762*7.52812*7.5235
05/14/2020 01:30:00*7.52762*7.52622*7.52782*7.5235
05/14/2020 01:35:00*7.52622*7.52812*7.52932*7.52091
05/14/2020 01:40:00*7.52812*7.52792*7.52942*7.52312
05/14/2020 01:45:00*7.52792*7.52742*7.52852*7.5223
05/14/2020 01:50:00*7.52742*7.53172*7.53172*7.52468
05/14/2020 01:55:00*7.53172*7.53172*7.53232*7.52524
05/14/2020 02:00:00*7.53172*7.53042*7.53182*7.52447
05/14/2020 02:05:00*7.53042*7.52962*7.53042*7.52285
05/14/2020 02:10:00*7.52962*7.52902*7.53112*7.52434
05/14/2020 02:15:00*7.52902*7.52972*7.53012*7.52327
05/14/2020 02:20:00*7.52972*7.53112*7.53162*7.52499
05/14/2020 02:25:00*7.53112*7.52972*7.53112*7.52565
05/14/2020 02:30:00*7.52972*7.52662*7.52972*7.52277
05/14/2020 02:35:00*7.52662*7.53023*7.53061*7.52241
05/14/2020 02:40:00*7.53023*7.53445*7.53445*7.53018
05/14/2020 02:45:00*7.53445*7.53253*7.5353*7.53251
05/14/2020 02:50:00*7.53253*7.53267*7.53306*7.53021
05/14/2020 02:55:00*7.53267*7.5333*7.53465*7.53212
05/14/2020 03:00:00*7.5333*7.53483*7.53587*7.5322
05/14/2020 03:05:00*7.53483*7.52957*7.53494*7.5263
05/14/2020 03:10:00*7.52957*7.53157*7.53322*7.52946
05/14/2020 03:15:00*7.53157*7.53128*7.533*7.52862
05/14/2020 03:20:00*7.53128*7.53255*7.53347*7.52959
05/14/2020 03:25:00*7.53255*7.53367*7.53572*7.53042
05/14/2020 03:30:00*7.53367*7.5319*7.53404*7.5315
05/14/2020 03:35:00*7.5319*7.53343*7.53358*7.52984
05/14/2020 03:40:00*7.53343*7.52522*7.53443*7.52482
05/14/2020 03:45:00*7.52522*7.51872*7.52562*7.5149
05/14/2020 03:50:00*7.51872*7.52542*7.52612*7.51702
05/14/2020 03:55:00*7.52542*7.52442*7.52942*7.52177
05/14/2020 04:00:00*7.52442*7.52622*7.52672*7.52184
05/14/2020 04:05:00*7.52622*7.52772*7.52772*7.52443
05/14/2020 04:10:00*7.52772*7.52502*7.52782*7.52027
05/14/2020 04:15:00*7.52502*7.52722*7.52722*7.51952
05/14/2020 04:20:00*7.52722*7.52792*7.52822*7.52532
05/14/2020 04:25:00*7.52792*7.53162*7.53222*7.52732
05/14/2020 04:30:00*7.53162*7.53212*7.53212*7.53012
05/14/2020 04:35:00*7.53212*7.52922*7.53382*7.52922
05/14/2020 04:40:00*7.52922*7.5292*7.53125*7.52865
05/14/2020 04:45:00*7.5292*7.53032*7.53163*7.5279
05/14/2020 04:50:00*7.53032*7.53112*7.53255*7.53032
05/14/2020 04:55:00*7.53112*7.53137*7.5322*7.53062
05/14/2020 05:00:00*7.53137*7.52792*7.53142*7.52792
05/14/2020 05:05:00*7.52792*7.52743*7.52852*7.52662
05/14/2020 05:10:00*7.52743*7.52768*7.52982*7.52728
05/14/2020 05:15:00*7.52768*7.53047*7.53052*7.52669
05/14/2020 05:20:00*7.53047*7.5282*7.53102*7.5282
05/14/2020 05:25:00*7.5282*7.52772*7.52977*7.52772
05/14/2020 05:30:00*7.52772*7.52788*7.52871*7.52732
05/14/2020 05:35:00*7.52788*7.52898*7.52977*7.52758
05/14/2020 05:40:00*7.52898*7.5299*7.53029*7.52802
05/14/2020 05:45:00*7.5299*7.53023*7.53128*7.52939
05/14/2020 05:50:00*7.53023*7.52995*7.53079*7.52915
05/14/2020 05:55:00*7.52995*7.52864*7.53078*7.52864
05/14/2020 06:00:00*7.52864*7.52736*7.53041*7.52619
05/14/2020 06:05:00*7.52736*7.5276*7.5281*7.52544
05/14/2020 06:10:00*7.5276*7.51862*7.52895*7.51521
05/14/2020 06:15:00*7.51862*7.51662*7.52152*7.51521
05/14/2020 06:20:00*7.51662*7.51982*7.52132*7.51622
05/14/2020 06:25:00*7.51982*7.52262*7.52319*7.51952
05/14/2020 06:30:00*7.52262*7.52124*7.52278*7.51751
05/14/2020 06:35:00*7.52124*7.51866*7.52302*7.51842
05/14/2020 06:40:00*7.51866*7.51891*7.51922*7.51702
05/14/2020 06:45:00*7.51891*7.52102*7.52122*7.51762
05/14/2020 06:50:00*7.52102*7.51742*7.52152*7.51403
05/14/2020 06:55:00*7.51742*7.51622*7.51892*7.51269
05/14/2020 07:00:00*7.51622*7.51542*7.51682*7.50837
05/14/2020 07:05:00*7.51542*7.51362*7.51662*7.51262
05/14/2020 07:10:00*7.51362*7.51142*7.51382*7.50954
05/14/2020 07:15:00*7.51142*7.51452*7.51512*7.5101
05/14/2020 07:20:00*7.51452*7.50961*7.51452*7.50567
05/14/2020 07:25:00*7.50961*7.50822*7.51012*7.50651
05/14/2020 07:30:00*7.50822*7.51079*7.51274*7.50602
05/14/2020 07:35:00*7.51079*7.51252*7.51283*7.50975
05/14/2020 07:40:00*7.51252*7.51579*7.51588*7.51039
05/14/2020 07:45:00*7.51579*7.51742*7.518*7.51429
05/14/2020 07:50:00*7.51742*7.51731*7.51824*7.51532
05/14/2020 07:55:00*7.51731*7.51539*7.51731*7.51538
05/14/2020 08:00:00*7.51539*7.51382*7.51591*7.51252
05/14/2020 08:05:00*7.51382*7.51412*7.51494*7.51156
05/14/2020 08:10:00*7.51412*7.51512*7.51552*7.51202
05/14/2020 08:15:00*7.51512*7.51596*7.51762*7.51496
05/14/2020 08:20:00*7.51596*7.51619*7.51792*7.51416
05/14/2020 08:25:00*7.51619*7.51701*7.51826*7.51457
05/14/2020 08:30:00*7.51701*7.51606*7.51761*7.51441
05/14/2020 08:35:00*7.51606*7.51352*7.5173*7.51288
05/14/2020 08:40:00*7.51352*7.51022*7.5142*7.50724
05/14/2020 08:45:00*7.51022*7.50982*7.51022*7.50525
05/14/2020 08:50:00*7.50982*7.51111*7.51152*7.50662
05/14/2020 08:55:00*7.51111*7.5128*7.51292*7.51042
05/14/2020 09:00:00*7.5128*7.51388*7.51446*7.51132
05/14/2020 09:05:00*7.51388*7.51248*7.51455*7.51194
05/14/2020 09:10:00*7.51248*7.51472*7.51718*7.51242
05/14/2020 09:15:00*7.51472*7.51635*7.5172*7.51353
05/14/2020 09:20:00*7.51635*7.51903*7.52029*7.51598
05/14/2020 09:25:00*7.51903*7.52143*7.52329*7.5173
05/14/2020 09:30:00*7.52143*7.5188*7.52186*7.51836
05/14/2020 09:35:00*7.5188*7.51897*7.52111*7.51761
05/14/2020 09:40:00*7.51897*7.51701*7.51921*7.51618
05/14/2020 09:45:00*7.51701*7.51905*7.51933*7.51579
05/14/2020 09:50:00*7.51905*7.51692*7.52054*7.51602
05/14/2020 09:55:00*7.51692*7.51732*7.51792*7.5148
05/14/2020 10:00:00*7.51732*7.51522*7.51812*7.51522
05/14/2020 10:05:00*7.51522*7.51702*7.51989*7.51396
05/14/2020 10:10:00*7.51702*7.51582*7.51832*7.51382
05/14/2020 10:15:00*7.51582*7.52562*7.52786*7.51511
05/14/2020 10:20:00*7.52562*7.52232*7.52582*7.52105
05/14/2020 10:25:00*7.52232*7.52032*7.52582*7.51334
05/14/2020 10:30:00*7.52032*7.51532*7.52092*7.51392
05/14/2020 10:35:00*7.51532*7.51122*7.51652*7.5091
05/14/2020 10:40:00*7.51122*7.51603*7.51632*7.50988
05/14/2020 10:45:00*7.51603*7.51672*7.52076*7.51542
05/14/2020 10:50:00*7.51672*7.51682*7.51842*7.51046
05/14/2020 10:55:00*7.51682*7.51458*7.51842*7.51209
05/14/2020 11:00:00*7.51458*7.52252*7.52719*7.51458
05/14/2020 11:05:00*7.52252*7.52759*7.52915*7.52012
05/14/2020 11:10:00*7.52759*7.52672*7.52916*7.52298
05/14/2020 11:15:00*7.52672*7.52142*7.52882*7.51803
05/14/2020 11:20:00*7.52142*7.52042*7.52252*7.5171
05/14/2020 11:25:00*7.52042*7.52152*7.52262*7.51623
05/14/2020 11:30:00*7.52152*7.51902*7.52222*7.51361
05/14/2020 11:35:00*7.51902*7.51112*7.51922*7.50615
05/14/2020 11:40:00*7.51112*7.50892*7.51492*7.50351
05/14/2020 11:45:00*7.50892*7.50452*7.50892*7.49986
05/14/2020 11:50:00*7.50452*7.50752*7.50782*7.50117
05/14/2020 11:55:00*7.50752*7.50032*7.50812*7.49727
05/14/2020 12:00:00*7.50032*7.50382*7.50382*7.49581
05/14/2020 12:05:00*7.50382*7.51082*7.51532*7.49902
05/14/2020 12:10:00*7.51082*7.50292*7.51202*7.4989
05/14/2020 12:15:00*7.50292*7.50632*7.50672*7.50014
05/14/2020 12:20:00*7.50632*7.50352*7.50672*7.49811
05/14/2020 12:25:00*7.50352*7.49782*7.50352*7.49263
05/14/2020 12:30:00*7.49782*7.49422*7.49852*7.49001
05/14/2020 12:35:00*7.49422*7.49302*7.49542*7.48852
05/14/2020 12:40:00*7.49302*7.49632*7.49632*7.48981
05/14/2020 12:45:00*7.49632*7.49032*7.4972*7.48645
05/14/2020 12:50:00*7.49032*7.49102*7.49392*7.48697
05/14/2020 12:55:00*7.49102*7.49263*7.49422*7.4886
05/14/2020 13:00:00*7.49263*7.49112*7.49272*7.48795
05/14/2020 13:05:00*7.49112*7.49142*7.49192*7.48734
05/14/2020 13:10:00*7.49142*7.49072*7.49172*7.48707
05/14/2020 13:15:00*7.49072*7.49122*7.49152*7.48544
05/14/2020 13:20:00*7.49122*7.48692*7.49202*7.48023
05/14/2020 13:25:00*7.48692*7.49182*7.49182*7.47099
05/14/2020 13:30:00*7.49182*7.48902*7.49182*7.48473
05/14/2020 13:35:00*7.48902*7.47132*7.48902*7.46189
05/14/2020 13:40:00*7.47132*7.47112*7.47222*7.46498
05/14/2020 13:45:00*7.47112*7.46882*7.47222*7.4663
05/14/2020 13:50:00*7.46882*7.46593*7.47112*7.46562
05/14/2020 13:55:00*7.46593*7.47252*7.47252*7.46368
05/14/2020 14:00:00*7.47252*7.47312*7.47442*7.46758
05/14/2020 14:05:00*7.47312*7.47442*7.47642*7.46771
05/14/2020 14:10:00*7.47442*7.47662*7.47692*7.46978
05/14/2020 14:15:00*7.47662*7.47502*7.47692*7.4693
05/14/2020 14:20:00*7.47502*7.47652*7.47752*7.46986
05/14/2020 14:25:00*7.47652*7.47562*7.47682*7.47042
05/14/2020 14:30:00*7.47562*7.47052*7.47572*7.46957
05/14/2020 14:35:00*7.47052*7.46962*7.47102*7.46666
05/14/2020 14:40:00*7.46962*7.46022*7.47002*7.45656
05/14/2020 14:45:00*7.46022*7.46262*7.46262*7.45598
05/14/2020 14:50:00*7.46262*7.45962*7.46322*7.45705
05/14/2020 14:55:00*7.45962*7.45972*7.45972*7.45707
05/14/2020 15:00:00*7.45972*7.46152*7.46182*7.45702
05/14/2020 15:05:00*7.46152*7.45602*7.46182*7.45504
05/14/2020 15:10:00*7.45602*7.45562*7.45652*7.45504
05/14/2020 15:15:00*7.45562*7.46262*7.46262*7.45504
05/14/2020 15:20:00*7.46262*7.46072*7.46322*7.45504
05/14/2020 15:25:00*7.46072*7.46032*7.46252*7.45627
05/14/2020 15:30:00*7.46032*7.45504*7.46212*7.45362
05/14/2020 15:35:00*7.45504*7.45504*7.45632*7.45178
05/14/2020 15:40:00*7.45504*7.45504*7.45504*7.45504
05/14/2020 15:45:00*7.45504*7.46762*7.46792*7.45504
05/14/2020 15:50:00*7.46762*7.46752*7.46862*7.46412
05/14/2020 15:55:00*7.46752*7.4554*7.46902*7.45504
05/14/2020 16:00:00*7.4554*7.47682*7.48032*7.4554
05/14/2020 16:05:00*7.47682*7.48022*7.48092*7.4704
05/14/2020 16:10:00*7.48022*7.47662*7.48072*7.47343
05/14/2020 16:15:00*7.47662*7.48122*7.48142*7.47477
05/14/2020 16:20:00*7.48122*7.48042*7.48162*7.47733
05/14/2020 16:25:00*7.48042*7.47892*7.48092*7.47667
05/14/2020 16:30:00*7.47892*7.47982*7.48032*7.47426
05/14/2020 16:35:00*7.47982*7.47522*7.47992*7.4665
05/14/2020 16:40:00*7.47522*7.47172*7.47702*7.46721
05/14/2020 16:45:00*7.47172*7.46812*7.47262*7.46652
05/14/2020 16:50:00*7.46812*7.47252*7.47252*7.46762
05/14/2020 16:55:00*7.47252*7.47172*7.47292*7.47031
05/14/2020 17:00:00*7.47172*7.47352*7.47352*7.46778
