05/12/2020 17:05:00*7.58882*7.58922*7.58922*7.58872
05/12/2020 17:10:00*7.58922*7.58482*7.58922*7.58482
05/12/2020 17:15:00*7.58482*7.58147*7.58482*7.58147
05/12/2020 17:20:00*7.58147*7.58472*7.58482*7.58147
05/12/2020 17:25:00*7.58472*7.5809*7.58472*7.5809
05/12/2020 17:30:00*7.5809*7.58472*7.58472*7.5809
05/12/2020 17:35:00*7.58472*7.58452*7.58472*7.5809
05/12/2020 17:40:00*7.58452*7.58462*7.58462*7.5809
05/12/2020 17:45:00*7.58462*7.58392*7.58472*7.58392
05/12/2020 17:50:00*7.58392*7.58392*7.58392*7.58013
05/12/2020 17:55:00*7.58392*7.58392*7.58429*7.58064
05/12/2020 18:00:00*7.58392*7.58064*7.58392*7.58064
05/12/2020 18:05:00*7.58064*7.5869*7.5877*7.58064
05/12/2020 18:10:00*7.5869*7.58721*7.58721*7.58522
05/12/2020 18:15:00*7.58721*7.58741*7.5876*7.58623
05/12/2020 18:20:00*7.58741*7.58762*7.58854*7.58741
05/12/2020 18:25:00*7.58762*7.58852*7.58852*7.58714
05/12/2020 18:30:00*7.58852*7.58702*7.58882*7.58569
05/12/2020 18:35:00*7.58702*7.58752*7.58752*7.5832
05/12/2020 18:40:00*7.58752*7.58742*7.59052*7.58325
05/12/2020 18:45:00*7.58742*7.58792*7.58882*7.58502
05/12/2020 18:50:00*7.58792*7.58782*7.58832*7.58503
05/12/2020 18:55:00*7.58782*7.58752*7.58782*7.58448
05/12/2020 19:00:00*7.58752*7.58832*7.58832*7.58448
05/12/2020 19:05:00*7.58832*7.58682*7.58912*7.58518
05/12/2020 19:10:00*7.58682*7.58632*7.58722*7.58327
05/12/2020 19:15:00*7.58632*7.58622*7.58662*7.58435
05/12/2020 19:20:00*7.58622*7.58622*7.58702*7.58502
05/12/2020 19:25:00*7.58622*7.58592*7.58632*7.58543
05/12/2020 19:30:00*7.58592*7.58639*7.58639*7.58543
05/12/2020 19:35:00*7.58639*7.58602*7.5873*7.58583
05/12/2020 19:40:00*7.58602*7.58782*7.58782*7.58458
05/12/2020 19:45:00*7.58782*7.58795*7.58802*7.58782
05/12/2020 19:50:00*7.58795*7.58732*7.58842*7.58645
05/12/2020 19:55:00*7.58732*7.58762*7.58832*7.58717
05/12/2020 20:00:00*7.58762*7.58532*7.58762*7.58477
05/12/2020 20:05:00*7.58532*7.58732*7.58732*7.58492
05/12/2020 20:10:00*7.58732*7.58682*7.58782*7.58611
05/12/2020 20:15:00*7.58682*7.58682*7.58692*7.58615
05/12/2020 20:20:00*7.58682*7.58592*7.58682*7.58482
05/12/2020 20:25:00*7.58592*7.58982*7.58982*7.58592
05/12/2020 20:30:00*7.58982*7.58972*7.59022*7.58762
05/12/2020 20:35:00*7.58972*7.59002*7.59002*7.58793
05/12/2020 20:40:00*7.59002*7.58942*7.59042*7.58773
05/12/2020 20:45:00*7.58942*7.59252*7.59252*7.58773
05/12/2020 20:50:00*7.59252*7.59182*7.59292*7.58975
05/12/2020 20:55:00*7.59182*7.59222*7.59272*7.58952
05/12/2020 21:00:00*7.59222*7.59192*7.59272*7.5902
05/12/2020 21:05:00*7.59192*7.59252*7.59292*7.59111
05/12/2020 21:10:00*7.59252*7.59172*7.59252*7.59078
05/12/2020 21:15:00*7.59172*7.59172*7.59182*7.59084
05/12/2020 21:20:00*7.59172*7.5901*7.59172*7.5901
05/12/2020 21:25:00*7.5901*7.59092*7.59102*7.5901
05/12/2020 21:30:00*7.59092*7.59032*7.59182*7.58982
05/12/2020 21:35:00*7.59032*7.59102*7.59135*7.59032
05/12/2020 21:40:00*7.59102*7.59022*7.59162*7.58971
05/12/2020 21:45:00*7.59022*7.59012*7.59132*7.58982
05/12/2020 21:50:00*7.59012*7.58972*7.59162*7.58907
05/12/2020 21:55:00*7.58972*7.59034*7.59202*7.58972
05/12/2020 22:00:00*7.59034*7.59162*7.59182*7.59034
05/12/2020 22:05:00*7.59162*7.58752*7.59212*7.58624
05/12/2020 22:10:00*7.58752*7.58742*7.58832*7.58687
05/12/2020 22:15:00*7.58742*7.58952*7.58952*7.58732
05/12/2020 22:20:00*7.58952*7.58922*7.58992*7.58879
05/12/2020 22:25:00*7.58922*7.58952*7.58952*7.58902
05/12/2020 22:30:00*7.58952*7.58882*7.58982*7.58875
05/12/2020 22:35:00*7.58882*7.58782*7.58882*7.5865
05/12/2020 22:40:00*7.58782*7.58912*7.58912*7.58709
05/12/2020 22:45:00*7.58912*7.58882*7.58952*7.58663
05/12/2020 22:50:00*7.58882*7.58842*7.58882*7.58637
05/12/2020 22:55:00*7.58842*7.58912*7.58922*7.58637
05/12/2020 23:00:00*7.58912*7.58972*7.58972*7.58722
05/12/2020 23:05:00*7.58972*7.59032*7.59072*7.58722
05/12/2020 23:10:00*7.59032*7.58872*7.59032*7.58818
05/12/2020 23:15:00*7.58872*7.58502*7.59022*7.58101
05/12/2020 23:20:00*7.58502*7.58412*7.58572*7.57982
05/12/2020 23:25:00*7.58412*7.58362*7.58422*7.57961
05/12/2020 23:30:00*7.58362*7.58442*7.58492*7.58028
05/12/2020 23:35:00*7.58442*7.58452*7.58482*7.58036
05/12/2020 23:40:00*7.58452*7.58542*7.58562*7.58452
05/12/2020 23:45:00*7.58542*7.58862*7.58892*7.58462
05/12/2020 23:50:00*7.58862*7.58572*7.58862*7.58572
05/12/2020 23:55:00*7.58572*7.58482*7.58572*7.58462
05/13/2020 00:00:00*7.58482*7.58562*7.58562*7.58104
05/13/2020 00:05:00*7.58562*7.58322*7.58562*7.57788
05/13/2020 00:10:00*7.58322*7.58162*7.58352*7.578
05/13/2020 00:15:00*7.58162*7.58112*7.58192*7.57722
05/13/2020 00:20:00*7.58112*7.58042*7.58142*7.57647
05/13/2020 00:25:00*7.58042*7.57982*7.58042*7.57647
05/13/2020 00:30:00*7.57982*7.58042*7.58092*7.57543
05/13/2020 00:35:00*7.58042*7.57732*7.58092*7.57662
05/13/2020 00:40:00*7.57732*7.57822*7.57862*7.57045
05/13/2020 00:45:00*7.57822*7.57912*7.57982*7.57045
05/13/2020 00:50:00*7.57912*7.58042*7.58042*7.57108
05/13/2020 00:55:00*7.58042*7.57862*7.58042*7.57193
05/13/2020 01:00:00*7.57862*7.58022*7.58062*7.57315
05/13/2020 01:05:00*7.58022*7.58132*7.58172*7.57565
05/13/2020 01:10:00*7.58132*7.58042*7.58142*7.57565
05/13/2020 01:15:00*7.58042*7.57932*7.58042*7.57451
05/13/2020 01:20:00*7.57932*7.57902*7.57972*7.57319
05/13/2020 01:25:00*7.57902*7.58042*7.58042*7.57319
05/13/2020 01:30:00*7.58042*7.58152*7.58162*7.58042
05/13/2020 01:35:00*7.58152*7.58314*7.58358*7.58152
05/13/2020 01:40:00*7.58314*7.58295*7.58452*7.57742
05/13/2020 01:45:00*7.58295*7.58112*7.58522*7.57642
05/13/2020 01:50:00*7.58112*7.58112*7.58152*7.57796
05/13/2020 01:55:00*7.58112*7.58082*7.58422*7.58082
05/13/2020 02:00:00*7.58082*7.57962*7.58192*7.57658
05/13/2020 02:05:00*7.57962*7.58182*7.58182*7.57392
05/13/2020 02:10:00*7.58182*7.57842*7.58182*7.57638
05/13/2020 02:15:00*7.57842*7.57862*7.57912*7.57156
05/13/2020 02:20:00*7.57862*7.57562*7.57892*7.57362
05/13/2020 02:25:00*7.57562*7.58182*7.58182*7.57562
05/13/2020 02:30:00*7.58182*7.58332*7.58419*7.57688
05/13/2020 02:35:00*7.58332*7.58454*7.58482*7.58142
05/13/2020 02:40:00*7.58454*7.58992*7.5903*7.58442
05/13/2020 02:45:00*7.58992*7.588*7.59043*7.5876
05/13/2020 02:50:00*7.588*7.58705*7.58913*7.58647
05/13/2020 02:55:00*7.58705*7.5876*7.59046*7.58691
05/13/2020 03:00:00*7.5876*7.58607*7.5876*7.58516
05/13/2020 03:05:00*7.58607*7.58616*7.58721*7.58252
05/13/2020 03:10:00*7.58616*7.58744*7.58864*7.58545
05/13/2020 03:15:00*7.58744*7.58851*7.58907*7.58729
05/13/2020 03:20:00*7.58851*7.58365*7.58975*7.58262
05/13/2020 03:25:00*7.58365*7.58852*7.58859*7.58257
05/13/2020 03:30:00*7.58852*7.58626*7.58852*7.58521
05/13/2020 03:35:00*7.58626*7.58502*7.58867*7.5833
05/13/2020 03:40:00*7.58502*7.5781*7.58584*7.57701
05/13/2020 03:45:00*7.5781*7.58096*7.58096*7.57673
05/13/2020 03:50:00*7.58096*7.57645*7.58111*7.57598
05/13/2020 03:55:00*7.57645*7.57974*7.58004*7.57545
05/13/2020 04:00:00*7.57974*7.58095*7.58215*7.57945
05/13/2020 04:05:00*7.58095*7.582*7.58244*7.58013
05/13/2020 04:10:00*7.582*7.57985*7.58334*7.57972
05/13/2020 04:15:00*7.57985*7.58194*7.58194*7.57872
05/13/2020 04:20:00*7.58194*7.57914*7.58277*7.57887
05/13/2020 04:25:00*7.57914*7.58381*7.58586*7.57911
05/13/2020 04:30:00*7.58381*7.58113*7.58406*7.58098
05/13/2020 04:35:00*7.58113*7.58289*7.5851*7.58099
05/13/2020 04:40:00*7.58289*7.58388*7.58629*7.58211
05/13/2020 04:45:00*7.58388*7.58185*7.58618*7.58172
05/13/2020 04:50:00*7.58185*7.58384*7.5848*7.5801
05/13/2020 04:55:00*7.58384*7.58308*7.58553*7.58176
05/13/2020 05:00:00*7.58308*7.5837*7.5837*7.58126
05/13/2020 05:05:00*7.5837*7.58277*7.58622*7.5827
05/13/2020 05:10:00*7.58277*7.58247*7.58309*7.58107
05/13/2020 05:15:00*7.58247*7.57975*7.58248*7.57971
05/13/2020 05:20:00*7.57975*7.57945*7.58086*7.57856
05/13/2020 05:25:00*7.57945*7.58272*7.58326*7.57896
05/13/2020 05:30:00*7.58272*7.5745*7.58367*7.57369
05/13/2020 05:35:00*7.5745*7.57352*7.57505*7.57253
05/13/2020 05:40:00*7.57352*7.572*7.57589*7.57185
05/13/2020 05:45:00*7.572*7.57393*7.57393*7.57051
05/13/2020 05:50:00*7.57393*7.57446*7.57446*7.57105
05/13/2020 05:55:00*7.57446*7.57678*7.57714*7.57391
05/13/2020 06:00:00*7.57678*7.57422*7.57678*7.57399
05/13/2020 06:05:00*7.57422*7.57546*7.57556*7.57277
05/13/2020 06:10:00*7.57546*7.57608*7.57631*7.57423
05/13/2020 06:15:00*7.57608*7.58032*7.58089*7.57587
05/13/2020 06:20:00*7.58032*7.58082*7.58104*7.57902
05/13/2020 06:25:00*7.58082*7.58067*7.58241*7.58031
05/13/2020 06:30:00*7.58067*7.58163*7.58213*7.58051
05/13/2020 06:35:00*7.58163*7.58402*7.58443*7.57978
05/13/2020 06:40:00*7.58402*7.58079*7.58402*7.57964
05/13/2020 06:45:00*7.58079*7.58354*7.5836*7.58029
05/13/2020 06:50:00*7.58354*7.58325*7.58418*7.5819
05/13/2020 06:55:00*7.58325*7.58303*7.58608*7.58274
05/13/2020 07:00:00*7.58303*7.58975*7.59031*7.58219
05/13/2020 07:05:00*7.58975*7.5875*7.59017*7.58524
05/13/2020 07:10:00*7.5875*7.58694*7.5879*7.5856
05/13/2020 07:15:00*7.58694*7.58769*7.58961*7.58641
05/13/2020 07:20:00*7.58769*7.58801*7.5887*7.58714
05/13/2020 07:25:00*7.58801*7.59129*7.5983*7.58787
05/13/2020 07:30:00*7.59129*7.59205*7.59422*7.58902
05/13/2020 07:35:00*7.59205*7.59188*7.59322*7.58835
05/13/2020 07:40:00*7.59188*7.59247*7.59342*7.59134
05/13/2020 07:45:00*7.59247*7.59398*7.59475*7.59058
05/13/2020 07:50:00*7.59398*7.59318*7.59607*7.59201
05/13/2020 07:55:00*7.59318*7.59048*7.59391*7.59048
05/13/2020 08:00:00*7.59048*7.58983*7.59657*7.58809
05/13/2020 08:05:00*7.58983*7.58832*7.59106*7.588
05/13/2020 08:10:00*7.58832*7.58725*7.59133*7.58635
05/13/2020 08:15:00*7.58725*7.58564*7.58852*7.58561
05/13/2020 08:20:00*7.58564*7.5864*7.5869*7.58201
05/13/2020 08:25:00*7.5864*7.58593*7.5886*7.58488
05/13/2020 08:30:00*7.58593*7.58377*7.58756*7.58324
05/13/2020 08:35:00*7.58377*7.58316*7.58577*7.58258
05/13/2020 08:40:00*7.58316*7.5843*7.58649*7.58306
05/13/2020 08:45:00*7.5843*7.58504*7.58673*7.58379
05/13/2020 08:50:00*7.58504*7.58902*7.59029*7.58501
05/13/2020 08:55:00*7.58902*7.58781*7.59095*7.5878
05/13/2020 09:00:00*7.58781*7.5897*7.59188*7.58565
05/13/2020 09:05:00*7.5897*7.58923*7.60175*7.58451
05/13/2020 09:10:00*7.58923*7.58604*7.59085*7.58195
05/13/2020 09:15:00*7.58604*7.58769*7.59145*7.58604
05/13/2020 09:20:00*7.58769*7.59215*7.59516*7.58677
05/13/2020 09:25:00*7.59215*7.57986*7.5933*7.57684
05/13/2020 09:30:00*7.57986*7.57969*7.58258*7.57739
05/13/2020 09:35:00*7.57969*7.57623*7.58059*7.57401
05/13/2020 09:40:00*7.57623*7.57486*7.5781*7.57262
05/13/2020 09:45:00*7.57486*7.5719*7.57641*7.57142
05/13/2020 09:50:00*7.5719*7.57677*7.57818*7.57096
05/13/2020 09:55:00*7.57677*7.57678*7.5791*7.57348
05/13/2020 10:00:00*7.57678*7.57701*7.57986*7.57557
05/13/2020 10:05:00*7.57701*7.57734*7.57888*7.57516
05/13/2020 10:10:00*7.57734*7.57438*7.57839*7.57221
05/13/2020 10:15:00*7.57438*7.57374*7.57645*7.57102
05/13/2020 10:20:00*7.57374*7.5716*7.57593*7.571
05/13/2020 10:25:00*7.5716*7.5744*7.57465*7.57117
05/13/2020 10:30:00*7.5744*7.57628*7.57749*7.57381
05/13/2020 10:35:00*7.57628*7.5746*7.57757*7.57388
05/13/2020 10:40:00*7.5746*7.57544*7.5767*7.57246
05/13/2020 10:45:00*7.57544*7.57132*7.57589*7.56944
05/13/2020 10:50:00*7.57132*7.57373*7.57567*7.56912
05/13/2020 10:55:00*7.57373*7.57036*7.57578*7.56901
05/13/2020 11:00:00*7.57036*7.56388*7.57036*7.56239
05/13/2020 11:05:00*7.56388*7.56815*7.56823*7.5631
05/13/2020 11:10:00*7.56815*7.56793*7.56905*7.5648
05/13/2020 11:15:00*7.56793*7.56768*7.56922*7.56728
05/13/2020 11:20:00*7.56768*7.56697*7.56906*7.56555
05/13/2020 11:25:00*7.56697*7.55985*7.56764*7.55947
05/13/2020 11:30:00*7.55985*7.56606*7.56606*7.55934
05/13/2020 11:35:00*7.56606*7.56495*7.56627*7.56354
05/13/2020 11:40:00*7.56495*7.56606*7.56699*7.56389
05/13/2020 11:45:00*7.56606*7.56431*7.56611*7.56324
05/13/2020 11:50:00*7.56431*7.56182*7.56438*7.56182
05/13/2020 11:55:00*7.56182*7.56354*7.56579*7.56169
05/13/2020 12:00:00*7.56354*7.56129*7.56401*7.55911
05/13/2020 12:05:00*7.56129*7.56165*7.56392*7.56108
05/13/2020 12:10:00*7.56165*7.5586*7.56279*7.5586
05/13/2020 12:15:00*7.5586*7.5581*7.56102*7.55798
05/13/2020 12:20:00*7.5581*7.55455*7.55982*7.55211
05/13/2020 12:25:00*7.55455*7.55182*7.55479*7.55002
05/13/2020 12:30:00*7.55182*7.55302*7.55394*7.55174
05/13/2020 12:35:00*7.55302*7.55296*7.55512*7.55225
05/13/2020 12:40:00*7.55296*7.55619*7.55698*7.55296
05/13/2020 12:45:00*7.55619*7.55456*7.55703*7.55341
05/13/2020 12:50:00*7.55456*7.55609*7.55609*7.55312
05/13/2020 12:55:00*7.55609*7.55292*7.55678*7.55113
05/13/2020 13:00:00*7.55292*7.54743*7.55674*7.54691
05/13/2020 13:05:00*7.54743*7.54376*7.54743*7.543
05/13/2020 13:10:00*7.54376*7.54634*7.54668*7.54362
05/13/2020 13:15:00*7.54634*7.54282*7.54678*7.54073
05/13/2020 13:20:00*7.54282*7.54128*7.54292*7.54002
05/13/2020 13:25:00*7.54128*7.54123*7.54225*7.53916
05/13/2020 13:30:00*7.54123*7.5436*7.54398*7.54102
05/13/2020 13:35:00*7.5436*7.54406*7.54431*7.54262
05/13/2020 13:40:00*7.54406*7.543*7.54406*7.54182
05/13/2020 13:45:00*7.543*7.54303*7.54312*7.54158
05/13/2020 13:50:00*7.54303*7.54246*7.54303*7.54208
05/13/2020 13:55:00*7.54246*7.54111*7.54248*7.54033
05/13/2020 14:00:00*7.54111*7.54202*7.54282*7.54032
05/13/2020 14:05:00*7.54202*7.54502*7.54569*7.54021
05/13/2020 14:10:00*7.54502*7.54698*7.54698*7.54419
05/13/2020 14:15:00*7.54698*7.54918*7.54947*7.54684
05/13/2020 14:20:00*7.54918*7.54678*7.54918*7.54651
05/13/2020 14:25:00*7.54678*7.54482*7.54693*7.54412
05/13/2020 14:30:00*7.54482*7.54585*7.54609*7.5443
05/13/2020 14:35:00*7.54585*7.54515*7.54638*7.54438
05/13/2020 14:40:00*7.54515*7.54774*7.54844*7.54432
05/13/2020 14:45:00*7.54774*7.54661*7.54802*7.54529
05/13/2020 14:50:00*7.54661*7.54568*7.54754*7.54412
05/13/2020 14:55:00*7.54568*7.5462*7.54791*7.54472
05/13/2020 15:00:00*7.5462*7.5449*7.5462*7.54342
05/13/2020 15:05:00*7.5449*7.54841*7.54841*7.54428
05/13/2020 15:10:00*7.54841*7.54666*7.54841*7.54626
05/13/2020 15:15:00*7.54666*7.54528*7.54744*7.54528
05/13/2020 15:20:00*7.54528*7.54553*7.54611*7.54421
05/13/2020 15:25:00*7.54553*7.54502*7.54615*7.54132
05/13/2020 15:30:00*7.54502*7.54074*7.54502*7.53922
05/13/2020 15:35:00*7.54074*7.54074*7.54092*7.54074
05/13/2020 15:40:00*7.54074*7.54204*7.54204*7.53972
05/13/2020 15:45:00*7.54204*7.54295*7.54331*7.54172
05/13/2020 15:50:00*7.54295*7.54618*7.54655*7.54279
05/13/2020 15:55:00*7.54618*7.54497*7.54737*7.54412
05/13/2020 16:00:00*7.54497*7.54095*7.54497*7.53908
05/13/2020 16:05:00*7.54095*7.54072*7.54105*7.54004
05/13/2020 16:10:00*7.54072*7.53834*7.54102*7.53834
05/13/2020 16:15:00*7.53834*7.54132*7.54132*7.53834
05/13/2020 16:20:00*7.54132*7.54072*7.54132*7.54002
05/13/2020 16:25:00*7.54072*7.54092*7.54112*7.5394
05/13/2020 16:30:00*7.54092*7.53852*7.54142*7.53852
05/13/2020 16:35:00*7.53852*7.53892*7.53932*7.53709
05/13/2020 16:40:00*7.53892*7.53982*7.54012*7.53709
05/13/2020 16:45:00*7.53982*7.53942*7.54032*7.53808
05/13/2020 16:50:00*7.53942*7.54215*7.5423*7.53797
05/13/2020 16:55:00*7.54215*7.54472*7.54472*7.54072
05/13/2020 17:00:00*7.54472*7.54242*7.54482*7.53625
