05/11/2020 17:05:00*7.64382*7.63792*7.64382*7.63352
05/11/2020 17:10:00*7.63792*7.63762*7.63882*7.63762
05/11/2020 17:15:00*7.63762*7.63772*7.63772*7.63752
05/11/2020 17:20:00*7.63772*7.63772*7.63772*7.63772
05/11/2020 17:25:00*7.63772*7.63622*7.63772*7.63622
05/11/2020 17:30:00*7.63622*7.63602*7.63642*7.63602
05/11/2020 17:35:00*7.63602*7.63622*7.63622*7.63602
05/11/2020 17:40:00*7.63622*7.63562*7.63642*7.63562
05/11/2020 17:45:00*7.63562*7.63542*7.63562*7.63542
05/11/2020 17:50:00*7.63542*7.63642*7.63642*7.63542
05/11/2020 17:55:00*7.63642*7.63662*7.63662*7.63642
05/11/2020 18:00:00*7.63662*7.63562*7.63662*7.63562
05/11/2020 18:05:00*7.63562*7.64152*7.64222*7.63562
05/11/2020 18:10:00*7.64152*7.63572*7.64232*7.63572
05/11/2020 18:15:00*7.63572*7.63692*7.63692*7.63542
05/11/2020 18:20:00*7.63692*7.63432*7.63692*7.63432
05/11/2020 18:25:00*7.63432*7.63552*7.63552*7.63432
05/11/2020 18:30:00*7.63552*7.63552*7.63552*7.63552
05/11/2020 18:35:00*7.63552*7.63692*7.63742*7.63552
05/11/2020 18:40:00*7.63692*7.63592*7.63732*7.63592
05/11/2020 18:45:00*7.63592*7.63562*7.63652*7.63562
05/11/2020 18:50:00*7.63562*7.63542*7.63572*7.63512
05/11/2020 18:55:00*7.63542*7.63612*7.63652*7.63522
05/11/2020 19:00:00*7.63612*7.63672*7.63672*7.63602
05/11/2020 19:05:00*7.63672*7.63632*7.63712*7.63592
05/11/2020 19:10:00*7.63632*7.63642*7.63692*7.63582
05/11/2020 19:15:00*7.63642*7.63682*7.63692*7.63602
05/11/2020 19:20:00*7.63682*7.63662*7.63682*7.63592
05/11/2020 19:25:00*7.63662*7.63642*7.63662*7.63552
05/11/2020 19:30:00*7.63642*7.63562*7.63652*7.63552
05/11/2020 19:35:00*7.63562*7.63562*7.63612*7.63562
05/11/2020 19:40:00*7.63562*7.63522*7.63642*7.63502
05/11/2020 19:45:00*7.63522*7.63462*7.63572*7.63462
05/11/2020 19:50:00*7.63462*7.63522*7.63572*7.63462
05/11/2020 19:55:00*7.63522*7.63542*7.63552*7.63492
05/11/2020 20:00:00*7.63542*7.63542*7.63602*7.63492
05/11/2020 20:05:00*7.63542*7.62893*7.63642*7.62893
05/11/2020 20:10:00*7.62893*7.62849*7.63006*7.62676
05/11/2020 20:15:00*7.62849*7.62547*7.62965*7.62547
05/11/2020 20:20:00*7.62547*7.62313*7.62619*7.62161
05/11/2020 20:25:00*7.62313*7.62062*7.62313*7.62015
05/11/2020 20:30:00*7.62062*7.61972*7.62062*7.61532
05/11/2020 20:35:00*7.61972*7.61802*7.62032*7.61521
05/11/2020 20:40:00*7.61802*7.61752*7.61962*7.61659
05/11/2020 20:45:00*7.61752*7.61782*7.61992*7.61659
05/11/2020 20:50:00*7.61782*7.62262*7.62292*7.617
05/11/2020 20:55:00*7.62262*7.62412*7.62586*7.6214
05/11/2020 21:00:00*7.62412*7.62182*7.62612*7.61998
05/11/2020 21:05:00*7.62182*7.62142*7.62272*7.61948
05/11/2020 21:10:00*7.62142*7.62252*7.62322*7.62045
05/11/2020 21:15:00*7.62252*7.62202*7.62312*7.62077
05/11/2020 21:20:00*7.62202*7.62242*7.62452*7.62081
05/11/2020 21:25:00*7.62242*7.62202*7.62312*7.62076
05/11/2020 21:30:00*7.62202*7.62062*7.62242*7.62062
05/11/2020 21:35:00*7.62062*7.62222*7.62272*7.62001
05/11/2020 21:40:00*7.62222*7.61972*7.62302*7.61796
05/11/2020 21:45:00*7.61972*7.62062*7.62102*7.61867
05/11/2020 21:50:00*7.62062*7.62062*7.62102*7.61825
05/11/2020 21:55:00*7.62062*7.62412*7.62452*7.61989
05/11/2020 22:00:00*7.62412*7.62582*7.62582*7.6219
05/11/2020 22:05:00*7.62582*7.62592*7.62682*7.62399
05/11/2020 22:10:00*7.62592*7.62482*7.62592*7.62482
05/11/2020 22:15:00*7.62482*7.62402*7.62692*7.62332
05/11/2020 22:20:00*7.62402*7.62232*7.62422*7.62159
05/11/2020 22:25:00*7.62232*7.62352*7.62362*7.62159
05/11/2020 22:30:00*7.62352*7.62322*7.62402*7.62322
05/11/2020 22:35:00*7.62322*7.62202*7.62352*7.62104
05/11/2020 22:40:00*7.62202*7.62432*7.62432*7.62104
05/11/2020 22:45:00*7.62432*7.62392*7.62532*7.62287
05/11/2020 22:50:00*7.62392*7.62572*7.62572*7.62268
05/11/2020 22:55:00*7.62572*7.62802*7.62832*7.62316
05/11/2020 23:00:00*7.62802*7.62792*7.62832*7.62461
05/11/2020 23:05:00*7.62792*7.62772*7.62792*7.62732
05/11/2020 23:10:00*7.62772*7.62682*7.62802*7.62393
05/11/2020 23:15:00*7.62682*7.62772*7.62792*7.62527
05/11/2020 23:20:00*7.62772*7.62872*7.62922*7.62587
05/11/2020 23:25:00*7.62872*7.62902*7.62922*7.6266
05/11/2020 23:30:00*7.62902*7.62932*7.62972*7.62882
05/11/2020 23:35:00*7.62932*7.62872*7.62932*7.62822
05/11/2020 23:40:00*7.62872*7.63002*7.63242*7.62872
05/11/2020 23:45:00*7.63002*7.63102*7.63142*7.62812
05/11/2020 23:50:00*7.63102*7.63182*7.63312*7.62927
05/11/2020 23:55:00*7.63182*7.63182*7.63252*7.63038
05/12/2020 00:00:00*7.63182*7.63312*7.63342*7.63051
05/12/2020 00:05:00*7.63312*7.63132*7.63312*7.63123
05/12/2020 00:10:00*7.63132*7.62962*7.63132*7.62902
05/12/2020 00:15:00*7.62962*7.63142*7.63142*7.62962
05/12/2020 00:20:00*7.63142*7.6287*7.63274*7.6287
05/12/2020 00:25:00*7.6287*7.62876*7.62876*7.62822
05/12/2020 00:30:00*7.62876*7.62765*7.62906*7.62765
05/12/2020 00:35:00*7.62765*7.61772*7.62792*7.6108
05/12/2020 00:40:00*7.61772*7.61332*7.62092*7.612
05/12/2020 00:45:00*7.61332*7.61932*7.62022*7.61286
05/12/2020 00:50:00*7.61932*7.61942*7.61982*7.61653
05/12/2020 00:55:00*7.61942*7.61872*7.61992*7.6174
05/12/2020 01:00:00*7.61872*7.62062*7.62122*7.61637
05/12/2020 01:05:00*7.62062*7.62142*7.62152*7.61649
05/12/2020 01:10:00*7.62142*7.62272*7.62452*7.61842
05/12/2020 01:15:00*7.62272*7.62672*7.62808*7.61993
05/12/2020 01:20:00*7.62672*7.62597*7.62776*7.62472
05/12/2020 01:25:00*7.62597*7.63032*7.63072*7.62597
05/12/2020 01:30:00*7.63032*7.63122*7.63182*7.6286
05/12/2020 01:35:00*7.63122*7.63112*7.63189*7.62781
05/12/2020 01:40:00*7.63112*7.63032*7.63182*7.62942
05/12/2020 01:45:00*7.63032*7.62722*7.63122*7.62712
05/12/2020 01:50:00*7.62722*7.62712*7.62742*7.62285
05/12/2020 01:55:00*7.62712*7.62642*7.62732*7.62259
05/12/2020 02:00:00*7.62642*7.62652*7.62762*7.62025
05/12/2020 02:05:00*7.62652*7.62782*7.62862*7.62172
05/12/2020 02:10:00*7.62782*7.62882*7.62972*7.62297
05/12/2020 02:15:00*7.62882*7.62652*7.62892*7.62225
05/12/2020 02:20:00*7.62652*7.62732*7.62782*7.62162
05/12/2020 02:25:00*7.62732*7.63032*7.63082*7.62424
05/12/2020 02:30:00*7.63032*7.63372*7.63372*7.62084
05/12/2020 02:35:00*7.63372*7.62812*7.63372*7.62597
05/12/2020 02:40:00*7.62812*7.61892*7.62882*7.61892
05/12/2020 02:45:00*7.61892*7.58974*7.62272*7.57992
05/12/2020 02:50:00*7.58974*7.58959*7.61052*7.58959
05/12/2020 02:55:00*7.58959*7.59242*7.60082*7.58788
05/12/2020 03:00:00*7.59242*7.60012*7.60402*7.59242
05/12/2020 03:05:00*7.60012*7.59462*7.60122*7.58806
05/12/2020 03:10:00*7.59462*7.59312*7.60322*7.58686
05/12/2020 03:15:00*7.59312*7.58692*7.59312*7.58187
05/12/2020 03:20:00*7.58692*7.58222*7.58712*7.57681
05/12/2020 03:25:00*7.58222*7.58472*7.58472*7.57512
05/12/2020 03:30:00*7.58472*7.58682*7.59052*7.57614
05/12/2020 03:35:00*7.58682*7.58602*7.58922*7.57653
05/12/2020 03:40:00*7.58602*7.58412*7.58702*7.5774
05/12/2020 03:45:00*7.58412*7.58512*7.58732*7.57722
05/12/2020 03:50:00*7.58512*7.58972*7.59012*7.57479
05/12/2020 03:55:00*7.58972*7.59992*7.60152*7.58555
05/12/2020 04:00:00*7.59992*7.59952*7.60462*7.59261
05/12/2020 04:05:00*7.59952*7.60382*7.60452*7.59031
05/12/2020 04:10:00*7.60382*7.60422*7.60472*7.59772
05/12/2020 04:15:00*7.60422*7.59909*7.60562*7.59685
05/12/2020 04:20:00*7.59909*7.60044*7.60332*7.59894
05/12/2020 04:25:00*7.60044*7.60422*7.60462*7.60013
05/12/2020 04:30:00*7.60422*7.60532*7.60572*7.59876
05/12/2020 04:35:00*7.60532*7.60442*7.60612*7.60162
05/12/2020 04:40:00*7.60442*7.60232*7.60542*7.59692
05/12/2020 04:45:00*7.60232*7.6014*7.60552*7.60012
05/12/2020 04:50:00*7.6014*7.60186*7.60265*7.59966
05/12/2020 04:55:00*7.60186*7.60368*7.60369*7.60053
05/12/2020 05:00:00*7.60368*7.60562*7.60822*7.60368
05/12/2020 05:05:00*7.60562*7.60192*7.60802*7.60083
05/12/2020 05:10:00*7.60192*7.60262*7.60312*7.60087
05/12/2020 05:15:00*7.60262*7.60121*7.60379*7.60035
05/12/2020 05:20:00*7.60121*7.60418*7.60451*7.6009
05/12/2020 05:25:00*7.60418*7.60413*7.60452*7.60243
05/12/2020 05:30:00*7.60413*7.60808*7.60924*7.60383
05/12/2020 05:35:00*7.60808*7.60911*7.60975*7.60694
05/12/2020 05:40:00*7.60911*7.60624*7.60976*7.60534
05/12/2020 05:45:00*7.60624*7.60721*7.6086*7.60624
05/12/2020 05:50:00*7.60721*7.60574*7.60721*7.60435
05/12/2020 05:55:00*7.60574*7.60728*7.60867*7.60412
05/12/2020 06:00:00*7.60728*7.605*7.60991*7.60402
05/12/2020 06:05:00*7.605*7.60495*7.607*7.60453
05/12/2020 06:10:00*7.60495*7.60352*7.60683*7.60332
05/12/2020 06:15:00*7.60352*7.60396*7.60573*7.60282
05/12/2020 06:20:00*7.60396*7.60818*7.60831*7.60306
05/12/2020 06:25:00*7.60818*7.60888*7.60983*7.60684
05/12/2020 06:30:00*7.60888*7.60552*7.61502*7.60534
05/12/2020 06:35:00*7.60552*7.61012*7.61071*7.60455
05/12/2020 06:40:00*7.61012*7.60974*7.61109*7.60859
05/12/2020 06:45:00*7.60974*7.61118*7.61154*7.6085
05/12/2020 06:50:00*7.61118*7.61242*7.6136*7.61034
05/12/2020 06:55:00*7.61242*7.61424*7.61424*7.61204
05/12/2020 07:00:00*7.61424*7.61752*7.61995*7.61424
05/12/2020 07:05:00*7.61752*7.61742*7.61824*7.61514
05/12/2020 07:10:00*7.61742*7.61908*7.62064*7.61514
05/12/2020 07:15:00*7.61908*7.62067*7.62102*7.61827
05/12/2020 07:20:00*7.62067*7.62299*7.62556*7.62067
05/12/2020 07:25:00*7.62299*7.62374*7.62619*7.62248
05/12/2020 07:30:00*7.62374*7.62586*7.62669*7.62355
05/12/2020 07:35:00*7.62586*7.61718*7.62586*7.61342
05/12/2020 07:40:00*7.61718*7.61672*7.6174*7.60846
05/12/2020 07:45:00*7.61672*7.60472*7.61823*7.6032
05/12/2020 07:50:00*7.60472*7.6028*7.60622*7.60223
05/12/2020 07:55:00*7.6028*7.60142*7.60472*7.59063
05/12/2020 08:00:00*7.60142*7.58642*7.60232*7.58392
05/12/2020 08:05:00*7.58642*7.57752*7.58922*7.56349
05/12/2020 08:10:00*7.57752*7.58572*7.58672*7.57752
05/12/2020 08:15:00*7.58572*7.59172*7.59462*7.5825
05/12/2020 08:20:00*7.59172*7.58822*7.59342*7.58765
05/12/2020 08:25:00*7.58822*7.58722*7.58952*7.58412
05/12/2020 08:30:00*7.58722*7.58992*7.59342*7.58626
05/12/2020 08:35:00*7.58992*7.59382*7.59622*7.58721
05/12/2020 08:40:00*7.59382*7.58962*7.59442*7.58634
05/12/2020 08:45:00*7.58962*7.59182*7.59562*7.58749
05/12/2020 08:50:00*7.59182*7.60312*7.60602*7.59121
05/12/2020 08:55:00*7.60312*7.59652*7.60422*7.5924
05/12/2020 09:00:00*7.59652*7.59552*7.59847*7.59357
05/12/2020 09:05:00*7.59552*7.59776*7.59803*7.59308
05/12/2020 09:10:00*7.59776*7.59692*7.59829*7.59392
05/12/2020 09:15:00*7.59692*7.61364*7.61364*7.59618
05/12/2020 09:20:00*7.61364*7.60542*7.61617*7.60222
05/12/2020 09:25:00*7.60542*7.60592*7.60629*7.60134
05/12/2020 09:30:00*7.60592*7.60592*7.60839*7.60276
05/12/2020 09:35:00*7.60592*7.60819*7.61094*7.60592
05/12/2020 09:40:00*7.60819*7.60548*7.61042*7.60207
05/12/2020 09:45:00*7.60548*7.60418*7.60819*7.6037
05/12/2020 09:50:00*7.60418*7.60053*7.60536*7.5982
05/12/2020 09:55:00*7.60053*7.59985*7.60406*7.59943
05/12/2020 10:00:00*7.59985*7.6079*7.60993*7.59985
05/12/2020 10:05:00*7.6079*7.60968*7.61055*7.60629
05/12/2020 10:10:00*7.60968*7.59904*7.60968*7.59851
05/12/2020 10:15:00*7.59904*7.59482*7.60087*7.59225
05/12/2020 10:20:00*7.59482*7.59552*7.59792*7.58496
05/12/2020 10:25:00*7.59552*7.59392*7.59612*7.59103
05/12/2020 10:30:00*7.59392*7.59252*7.59632*7.59035
05/12/2020 10:35:00*7.59252*7.59522*7.59602*7.58749
05/12/2020 10:40:00*7.59522*7.59562*7.5976*7.59191
05/12/2020 10:45:00*7.59562*7.59572*7.59962*7.59348
05/12/2020 10:50:00*7.59572*7.59642*7.59692*7.58925
05/12/2020 10:55:00*7.59642*7.59717*7.59932*7.59196
05/12/2020 11:00:00*7.59717*7.60145*7.6044*7.59211
05/12/2020 11:05:00*7.60145*7.60455*7.6054*7.59904
05/12/2020 11:10:00*7.60455*7.60413*7.60814*7.60312
05/12/2020 11:15:00*7.60413*7.60836*7.61208*7.60394
05/12/2020 11:20:00*7.60836*7.6076*7.61135*7.60706
05/12/2020 11:25:00*7.6076*7.59762*7.60761*7.59398
05/12/2020 11:30:00*7.59762*7.59592*7.59872*7.59332
05/12/2020 11:35:00*7.59592*7.59752*7.59832*7.59314
05/12/2020 11:40:00*7.59752*7.59772*7.59832*7.5926
05/12/2020 11:45:00*7.59772*7.60002*7.60012*7.59345
05/12/2020 11:50:00*7.60002*7.60092*7.60242*7.59562
05/12/2020 11:55:00*7.60092*7.59382*7.60102*7.59184
05/12/2020 12:00:00*7.59382*7.59142*7.59422*7.58704
05/12/2020 12:05:00*7.59142*7.58582*7.59432*7.58542
05/12/2020 12:10:00*7.58582*7.58532*7.58932*7.57885
05/12/2020 12:15:00*7.58532*7.58452*7.58652*7.58402
05/12/2020 12:20:00*7.58452*7.58552*7.58622*7.57473
05/12/2020 12:25:00*7.58552*7.58592*7.58852*7.576
05/12/2020 12:30:00*7.58592*7.58452*7.58642*7.58057
05/12/2020 12:35:00*7.58452*7.58522*7.58612*7.57706
05/12/2020 12:40:00*7.58522*7.57982*7.58542*7.57797
05/12/2020 12:45:00*7.57982*7.58662*7.58662*7.57982
05/12/2020 12:50:00*7.58662*7.58962*7.58982*7.58485
05/12/2020 12:55:00*7.58962*7.58882*7.59078*7.58593
05/12/2020 13:00:00*7.58882*7.58952*7.59306*7.58751
05/12/2020 13:05:00*7.58952*7.59276*7.59311*7.58885
05/12/2020 13:10:00*7.59276*7.59131*7.59276*7.58976
05/12/2020 13:15:00*7.59131*7.58902*7.59213*7.58372
05/12/2020 13:20:00*7.58902*7.59002*7.59102*7.58713
05/12/2020 13:25:00*7.59002*7.58972*7.59062*7.58672
05/12/2020 13:30:00*7.58972*7.58722*7.59002*7.58442
05/12/2020 13:35:00*7.58722*7.58912*7.58947*7.58533
05/12/2020 13:40:00*7.58912*7.59352*7.59574*7.58842
05/12/2020 13:45:00*7.59352*7.59252*7.59352*7.59073
05/12/2020 13:50:00*7.59252*7.59102*7.59352*7.58987
05/12/2020 13:55:00*7.59102*7.58842*7.59142*7.58822
05/12/2020 14:00:00*7.58842*7.58779*7.58922*7.58676
05/12/2020 14:05:00*7.58779*7.58722*7.58845*7.58311
05/12/2020 14:10:00*7.58722*7.58822*7.58832*7.58477
05/12/2020 14:15:00*7.58822*7.59002*7.59042*7.58812
05/12/2020 14:20:00*7.59002*7.58822*7.59032*7.58435
05/12/2020 14:25:00*7.58822*7.58782*7.58922*7.58605
05/12/2020 14:30:00*7.58782*7.58902*7.58952*7.58579
05/12/2020 14:35:00*7.58902*7.58882*7.58982*7.58626
05/12/2020 14:40:00*7.58882*7.58844*7.59182*7.58538
05/12/2020 14:45:00*7.58844*7.58822*7.5893*7.58545
05/12/2020 14:50:00*7.58822*7.58782*7.58862*7.58605
05/12/2020 14:55:00*7.58782*7.58842*7.58989*7.5851
05/12/2020 15:00:00*7.58842*7.58902*7.59062*7.58619
05/12/2020 15:05:00*7.58902*7.59202*7.59222*7.58792
05/12/2020 15:10:00*7.59202*7.58812*7.59272*7.58611
05/12/2020 15:15:00*7.58812*7.59102*7.59102*7.58533
05/12/2020 15:20:00*7.59102*7.59092*7.59232*7.58859
05/12/2020 15:25:00*7.59092*7.59072*7.59162*7.58649
05/12/2020 15:30:00*7.59072*7.59132*7.59232*7.58873
05/12/2020 15:35:00*7.59132*7.59252*7.59262*7.58891
05/12/2020 15:40:00*7.59252*7.59132*7.59302*7.58851
05/12/2020 15:45:00*7.59132*7.58912*7.59132*7.58663
05/12/2020 15:50:00*7.58912*7.59032*7.59246*7.58571
05/12/2020 15:55:00*7.59032*7.59132*7.59272*7.59032
05/12/2020 16:00:00*7.59132*7.59242*7.5937*7.587
05/12/2020 16:05:00*7.59242*7.59242*7.59392*7.58704
05/12/2020 16:10:00*7.59242*7.59032*7.59252*7.59032
05/12/2020 16:15:00*7.59032*7.59042*7.59042*7.58949
05/12/2020 16:20:00*7.59042*7.59063*7.59142*7.58662
05/12/2020 16:25:00*7.59063*7.58919*7.59117*7.58723
05/12/2020 16:30:00*7.58919*7.58959*7.58992*7.58919
05/12/2020 16:35:00*7.58959*7.58892*7.59012*7.58676
05/12/2020 16:40:00*7.58892*7.59002*7.59002*7.58696
05/12/2020 16:45:00*7.59002*7.59002*7.5902*7.58856
05/12/2020 16:50:00*7.59002*7.59032*7.59032*7.58806
05/12/2020 16:55:00*7.59032*7.59114*7.59136*7.58994
05/12/2020 17:00:00*7.59114*7.58882*7.59114*7.58834
