05/10/2020 17:05:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:10:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:15:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:20:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:25:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:30:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:35:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:40:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:45:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:50:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 17:55:00*7.69742*7.69742*7.69742*7.69742
05/10/2020 18:00:00*7.69742*7.66352*7.69742*7.66352
05/10/2020 18:05:00*7.66352*7.66482*7.66512*7.66352
05/10/2020 18:10:00*7.66482*7.66482*7.66522*7.66422
05/10/2020 18:15:00*7.66482*7.66482*7.66482*7.66452
05/10/2020 18:20:00*7.66482*7.66512*7.66852*7.66482
05/10/2020 18:25:00*7.66512*7.66622*7.66622*7.66512
05/10/2020 18:30:00*7.66622*7.66622*7.66842*7.66492
05/10/2020 18:35:00*7.66622*7.66532*7.66622*7.66402
05/10/2020 18:40:00*7.66532*7.66442*7.66572*7.66442
05/10/2020 18:45:00*7.66442*7.66452*7.66522*7.66432
05/10/2020 18:50:00*7.66452*7.66532*7.66562*7.66452
05/10/2020 18:55:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:00:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:05:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:10:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:15:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:20:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:25:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:30:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:35:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:40:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:45:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:50:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 19:55:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 20:00:00*7.66532*7.66532*7.66532*7.66532
05/10/2020 20:05:00*7.66532*7.68314*7.68357*7.66532
05/10/2020 20:10:00*7.68314*7.68195*7.69532*7.67869
05/10/2020 20:15:00*7.68195*7.68449*7.68586*7.68145
05/10/2020 20:20:00*7.68449*7.68653*7.68715*7.68449
05/10/2020 20:25:00*7.68653*7.68675*7.68775*7.68571
05/10/2020 20:30:00*7.68675*7.68726*7.6876*7.68608
05/10/2020 20:35:00*7.68726*7.68877*7.68945*7.6862
05/10/2020 20:40:00*7.68877*7.68874*7.6897*7.68847
05/10/2020 20:45:00*7.68874*7.69005*7.69023*7.68752
05/10/2020 20:50:00*7.69005*7.69071*7.6911*7.68992
05/10/2020 20:55:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:00:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:05:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:10:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:15:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:20:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:25:00*7.69071*7.69071*7.69071*7.69071
05/10/2020 21:30:00*7.69071*7.68362*7.69071*7.68282
05/10/2020 21:35:00*7.68362*7.68452*7.68512*7.68362
05/10/2020 21:40:00*7.68452*7.68502*7.68592*7.68452
05/10/2020 21:45:00*7.68502*7.68492*7.68572*7.68312
05/10/2020 21:50:00*7.68492*7.68522*7.68522*7.68492
05/10/2020 21:55:00*7.68522*7.68522*7.68522*7.68522
05/10/2020 22:00:00*7.68522*7.69382*7.69382*7.68522
05/10/2020 22:05:00*7.69382*7.69292*7.69522*7.69252
05/10/2020 22:10:00*7.69292*7.68722*7.69292*7.68722
05/10/2020 22:15:00*7.68722*7.68762*7.68762*7.68682
05/10/2020 22:20:00*7.68762*7.68632*7.68822*7.68632
05/10/2020 22:25:00*7.68632*7.68692*7.68692*7.68512
05/10/2020 22:30:00*7.68692*7.68632*7.68712*7.68632
05/10/2020 22:35:00*7.68632*7.68732*7.68732*7.68612
05/10/2020 22:40:00*7.68732*7.68852*7.68852*7.68732
05/10/2020 22:45:00*7.68852*7.68842*7.68852*7.68832
05/10/2020 22:50:00*7.68842*7.68012*7.68842*7.67982
05/10/2020 22:55:00*7.68012*7.68022*7.68112*7.68012
05/10/2020 23:00:00*7.68022*7.68052*7.68092*7.68012
05/10/2020 23:05:00*7.68052*7.68082*7.68082*7.67972
05/10/2020 23:10:00*7.68082*7.67922*7.68082*7.67922
05/10/2020 23:15:00*7.67922*7.67892*7.67922*7.67882
05/10/2020 23:20:00*7.67892*7.68222*7.68232*7.67892
05/10/2020 23:25:00*7.68222*7.68502*7.68502*7.68212
05/10/2020 23:30:00*7.68502*7.68552*7.68552*7.68442
05/10/2020 23:35:00*7.68552*7.68172*7.68552*7.68172
05/10/2020 23:40:00*7.68172*7.68652*7.68682*7.68172
05/10/2020 23:45:00*7.68652*7.68642*7.68702*7.68592
05/10/2020 23:50:00*7.68642*7.68702*7.68702*7.68622
05/10/2020 23:55:00*7.68702*7.68672*7.68702*7.68592
05/11/2020 00:00:00*7.68672*7.68862*7.68862*7.68672
05/11/2020 00:05:00*7.68862*7.68912*7.68922*7.68862
05/11/2020 00:10:00*7.68912*7.68992*7.69002*7.68882
05/11/2020 00:15:00*7.68992*7.68922*7.68992*7.68842
05/11/2020 00:20:00*7.68922*7.68982*7.68982*7.68922
05/11/2020 00:25:00*7.68982*7.68262*7.68992*7.68252
05/11/2020 00:30:00*7.68262*7.69762*7.69772*7.68262
05/11/2020 00:35:00*7.69762*7.69782*7.69782*7.69712
05/11/2020 00:40:00*7.69782*7.69792*7.69832*7.69772
05/11/2020 00:45:00*7.69792*7.68062*7.69792*7.68002
05/11/2020 00:50:00*7.68062*7.68112*7.68172*7.68062
05/11/2020 00:55:00*7.68112*7.67922*7.68122*7.67882
05/11/2020 01:00:00*7.67922*7.67842*7.67942*7.67842
05/11/2020 01:05:00*7.67842*7.67792*7.67842*7.67792
05/11/2020 01:10:00*7.67792*7.67862*7.67902*7.67722
05/11/2020 01:15:00*7.67862*7.67752*7.67912*7.67752
05/11/2020 01:20:00*7.67752*7.67892*7.67952*7.67672
05/11/2020 01:25:00*7.67892*7.67812*7.67892*7.67762
05/11/2020 01:30:00*7.67812*7.67652*7.67812*7.67652
05/11/2020 01:35:00*7.67652*7.67032*7.67652*7.67032
05/11/2020 01:40:00*7.67032*7.66622*7.67032*7.66622
05/11/2020 01:45:00*7.66622*7.66672*7.66742*7.66612
05/11/2020 01:50:00*7.66672*7.66752*7.66782*7.66672
05/11/2020 01:55:00*7.66752*7.67182*7.67372*7.66752
05/11/2020 02:00:00*7.67182*7.67262*7.67442*7.67182
05/11/2020 02:05:00*7.67262*7.67222*7.67362*7.67092
05/11/2020 02:10:00*7.67222*7.67132*7.67362*7.67132
05/11/2020 02:15:00*7.67132*7.67542*7.67542*7.66972
05/11/2020 02:20:00*7.67542*7.67532*7.67722*7.67352
05/11/2020 02:25:00*7.67532*7.67542*7.67632*7.67432
05/11/2020 02:30:00*7.67542*7.67882*7.67882*7.67502
05/11/2020 02:35:00*7.67882*7.68192*7.68232*7.67305
05/11/2020 02:40:00*7.68192*7.68402*7.68652*7.67491
05/11/2020 02:45:00*7.68402*7.69002*7.69269*7.68402
05/11/2020 02:50:00*7.69002*7.68749*7.69084*7.68659
05/11/2020 02:55:00*7.68749*7.69073*7.69162*7.68651
05/11/2020 03:00:00*7.69073*7.67547*7.69265*7.67278
05/11/2020 03:05:00*7.67547*7.66605*7.67703*7.66304
05/11/2020 03:10:00*7.66605*7.67317*7.67772*7.66473
05/11/2020 03:15:00*7.67317*7.67119*7.67317*7.66874
05/11/2020 03:20:00*7.67119*7.67352*7.67357*7.66801
05/11/2020 03:25:00*7.67352*7.67608*7.67765*7.67192
05/11/2020 03:30:00*7.67608*7.67979*7.68137*7.675
05/11/2020 03:35:00*7.67979*7.67882*7.6805*7.67822
05/11/2020 03:40:00*7.67882*7.67694*7.6793*7.67653
05/11/2020 03:45:00*7.67694*7.68004*7.68029*7.67561
05/11/2020 03:50:00*7.68004*7.66398*7.68067*7.661
05/11/2020 03:55:00*7.66398*7.66665*7.66858*7.66214
05/11/2020 04:00:00*7.66665*7.66976*7.67132*7.66665
05/11/2020 04:05:00*7.66976*7.67605*7.67661*7.66926
05/11/2020 04:10:00*7.67605*7.68066*7.68284*7.67538
05/11/2020 04:15:00*7.68066*7.67626*7.68443*7.67471
05/11/2020 04:20:00*7.67626*7.67431*7.6775*7.67366
05/11/2020 04:25:00*7.67431*7.67713*7.67833*7.67311
05/11/2020 04:30:00*7.67713*7.67474*7.67721*7.67225
05/11/2020 04:35:00*7.67474*7.66851*7.67474*7.66707
05/11/2020 04:40:00*7.66851*7.66843*7.6711*7.66588
05/11/2020 04:45:00*7.66843*7.66769*7.66843*7.6656
05/11/2020 04:50:00*7.66769*7.67831*7.68138*7.66689
05/11/2020 04:55:00*7.67831*7.66282*7.6787*7.66122
05/11/2020 05:00:00*7.66282*7.66562*7.66642*7.66262
05/11/2020 05:05:00*7.66562*7.66711*7.66857*7.66461
05/11/2020 05:10:00*7.66711*7.66512*7.66849*7.66482
05/11/2020 05:15:00*7.66512*7.664*7.66552*7.6624
05/11/2020 05:20:00*7.664*7.666*7.66794*7.664
05/11/2020 05:25:00*7.666*7.66605*7.66804*7.66594
05/11/2020 05:30:00*7.66605*7.66512*7.66727*7.66462
05/11/2020 05:35:00*7.66512*7.6665*7.66672*7.66132
05/11/2020 05:40:00*7.6665*7.65824*7.66874*7.65818
05/11/2020 05:45:00*7.65824*7.65605*7.65939*7.65172
05/11/2020 05:50:00*7.65605*7.65846*7.66051*7.65569
05/11/2020 05:55:00*7.65846*7.65832*7.66126*7.65813
05/11/2020 06:00:00*7.65832*7.65797*7.65978*7.65776
05/11/2020 06:05:00*7.65797*7.65994*7.66173*7.6578
05/11/2020 06:10:00*7.65994*7.65792*7.66058*7.65771
05/11/2020 06:15:00*7.65792*7.65478*7.65851*7.6529
05/11/2020 06:20:00*7.65478*7.65412*7.65812*7.65338
05/11/2020 06:25:00*7.65412*7.65152*7.65482*7.65126
05/11/2020 06:30:00*7.65152*7.65371*7.65484*7.65124
05/11/2020 06:35:00*7.65371*7.65759*7.65759*7.65284
05/11/2020 06:40:00*7.65759*7.66032*7.6605*7.65575
05/11/2020 06:45:00*7.66032*7.65877*7.66092*7.65642
05/11/2020 06:50:00*7.65877*7.654*7.65984*7.65306
05/11/2020 06:55:00*7.654*7.65773*7.6578*7.65399
05/11/2020 07:00:00*7.65773*7.65402*7.65932*7.65382
05/11/2020 07:05:00*7.65402*7.65471*7.65502*7.65166
05/11/2020 07:10:00*7.65471*7.65532*7.65993*7.65337
05/11/2020 07:15:00*7.65532*7.65638*7.65802*7.65344
05/11/2020 07:20:00*7.65638*7.65223*7.65707*7.6511
05/11/2020 07:25:00*7.65223*7.65505*7.65547*7.65126
05/11/2020 07:30:00*7.65505*7.65498*7.65581*7.65291
05/11/2020 07:35:00*7.65498*7.65498*7.65536*7.65298
05/11/2020 07:40:00*7.65498*7.65549*7.65583*7.65371
05/11/2020 07:45:00*7.65549*7.65246*7.65786*7.65225
05/11/2020 07:50:00*7.65246*7.65316*7.65465*7.65159
05/11/2020 07:55:00*7.65316*7.65447*7.65637*7.65292
05/11/2020 08:00:00*7.65447*7.65448*7.65623*7.65163
05/11/2020 08:05:00*7.65448*7.66006*7.66101*7.65308
05/11/2020 08:10:00*7.66006*7.65835*7.66009*7.65683
05/11/2020 08:15:00*7.65835*7.65986*7.6603*7.65624
05/11/2020 08:20:00*7.65986*7.66102*7.66161*7.65742
05/11/2020 08:25:00*7.66102*7.6635*7.66505*7.65893
05/11/2020 08:30:00*7.6635*7.66312*7.66483*7.66259
05/11/2020 08:35:00*7.66312*7.6637*7.66713*7.66307
05/11/2020 08:40:00*7.6637*7.6625*7.66523*7.66225
05/11/2020 08:45:00*7.6625*7.66052*7.66455*7.66052
05/11/2020 08:50:00*7.66052*7.66132*7.66657*7.66026
05/11/2020 08:55:00*7.66132*7.66481*7.66513*7.66074
05/11/2020 09:00:00*7.66481*7.66448*7.66606*7.66275
05/11/2020 09:05:00*7.66448*7.66737*7.67029*7.6642
05/11/2020 09:10:00*7.66737*7.66602*7.66914*7.66488
05/11/2020 09:15:00*7.66602*7.65625*7.66602*7.64804
05/11/2020 09:20:00*7.65625*7.6539*7.65625*7.65284
05/11/2020 09:25:00*7.6539*7.6571*7.65747*7.65385
05/11/2020 09:30:00*7.6571*7.65739*7.66363*7.65682
05/11/2020 09:35:00*7.65739*7.65724*7.66162*7.65525
05/11/2020 09:40:00*7.65724*7.65951*7.65976*7.65639
05/11/2020 09:45:00*7.65951*7.65807*7.66139*7.65708
05/11/2020 09:50:00*7.65807*7.66347*7.66412*7.65723
05/11/2020 09:55:00*7.66347*7.66806*7.67002*7.66303
05/11/2020 10:00:00*7.66806*7.66261*7.66961*7.66094
05/11/2020 10:05:00*7.66261*7.66233*7.66499*7.66131
05/11/2020 10:10:00*7.66233*7.65855*7.6642*7.65709
05/11/2020 10:15:00*7.65855*7.6582*7.6615*7.65736
05/11/2020 10:20:00*7.6582*7.65622*7.65959*7.65578
05/11/2020 10:25:00*7.65622*7.65323*7.65856*7.65242
05/11/2020 10:30:00*7.65323*7.65499*7.65617*7.65139
05/11/2020 10:35:00*7.65499*7.65056*7.65515*7.64981
05/11/2020 10:40:00*7.65056*7.65295*7.65604*7.64828
05/11/2020 10:45:00*7.65295*7.65254*7.65419*7.65084
05/11/2020 10:50:00*7.65254*7.65377*7.65511*7.6508
05/11/2020 10:55:00*7.65377*7.65439*7.65761*7.65238
05/11/2020 11:00:00*7.65439*7.66215*7.66405*7.65439
05/11/2020 11:05:00*7.66215*7.65502*7.66353*7.65502
05/11/2020 11:10:00*7.65502*7.64952*7.65572*7.64902
05/11/2020 11:15:00*7.64952*7.64692*7.65132*7.64472
05/11/2020 11:20:00*7.64692*7.64842*7.65102*7.64612
05/11/2020 11:25:00*7.64842*7.64962*7.65022*7.64782
05/11/2020 11:30:00*7.64962*7.64632*7.64972*7.64402
05/11/2020 11:35:00*7.64632*7.64982*7.65052*7.64622
05/11/2020 11:40:00*7.64982*7.64822*7.65042*7.64722
05/11/2020 11:45:00*7.64822*7.64802*7.64842*7.64592
05/11/2020 11:50:00*7.64802*7.64352*7.64802*7.64332
05/11/2020 11:55:00*7.64352*7.64372*7.64562*7.64312
05/11/2020 12:00:00*7.64372*7.65152*7.65292*7.64342
05/11/2020 12:05:00*7.65152*7.64752*7.65182*7.64672
05/11/2020 12:10:00*7.64752*7.64782*7.64882*7.64592
05/11/2020 12:15:00*7.64782*7.64942*7.65002*7.64762
05/11/2020 12:20:00*7.64942*7.64672*7.64942*7.64492
05/11/2020 12:25:00*7.64672*7.64722*7.64722*7.64512
05/11/2020 12:30:00*7.64722*7.64662*7.64852*7.64542
05/11/2020 12:35:00*7.64662*7.64222*7.64762*7.64192
05/11/2020 12:40:00*7.64222*7.64612*7.64662*7.64222
05/11/2020 12:45:00*7.64612*7.64762*7.64852*7.64602
05/11/2020 12:50:00*7.64762*7.64822*7.64902*7.64652
05/11/2020 12:55:00*7.64822*7.64692*7.64852*7.64612
05/11/2020 13:00:00*7.64692*7.64472*7.64702*7.64472
05/11/2020 13:05:00*7.64472*7.64602*7.64692*7.64382
05/11/2020 13:10:00*7.64602*7.64562*7.64612*7.64482
05/11/2020 13:15:00*7.64562*7.64472*7.64562*7.64412
05/11/2020 13:20:00*7.64472*7.64562*7.64642*7.64462
05/11/2020 13:25:00*7.64562*7.64722*7.64782*7.64552
05/11/2020 13:30:00*7.64722*7.64602*7.64722*7.64552
05/11/2020 13:35:00*7.64602*7.64582*7.64622*7.64472
05/11/2020 13:40:00*7.64582*7.64542*7.64622*7.64432
05/11/2020 13:45:00*7.64542*7.64692*7.64692*7.64542
05/11/2020 13:50:00*7.64692*7.64652*7.64722*7.64572
05/11/2020 13:55:00*7.64652*7.64822*7.64822*7.64612
05/11/2020 14:00:00*7.64822*7.64802*7.64832*7.64672
05/11/2020 14:05:00*7.64802*7.64662*7.64802*7.64472
05/11/2020 14:10:00*7.64662*7.64552*7.64742*7.64522
05/11/2020 14:15:00*7.64552*7.64472*7.64682*7.64392
05/11/2020 14:20:00*7.64472*7.64582*7.64672*7.64472
05/11/2020 14:25:00*7.64582*7.64452*7.64582*7.64412
05/11/2020 14:30:00*7.64452*7.64422*7.64492*7.64362
05/11/2020 14:35:00*7.64422*7.64422*7.64452*7.64372
05/11/2020 14:40:00*7.64422*7.64342*7.64432*7.64332
05/11/2020 14:45:00*7.64342*7.64552*7.64552*7.64292
05/11/2020 14:50:00*7.64552*7.64622*7.64722*7.64502
05/11/2020 14:55:00*7.64622*7.64562*7.64742*7.64562
05/11/2020 15:00:00*7.64562*7.64822*7.64832*7.64562
05/11/2020 15:05:00*7.64822*7.64882*7.64942*7.64722
05/11/2020 15:10:00*7.64882*7.64852*7.64922*7.64852
05/11/2020 15:15:00*7.64852*7.64822*7.64902*7.64802
05/11/2020 15:20:00*7.64822*7.64972*7.64972*7.64822
05/11/2020 15:25:00*7.64972*7.64942*7.65012*7.64892
05/11/2020 15:30:00*7.64942*7.65092*7.65092*7.64942
05/11/2020 15:35:00*7.65092*7.65092*7.65172*7.65082
05/11/2020 15:40:00*7.65092*7.65172*7.65172*7.65092
05/11/2020 15:45:00*7.65172*7.65252*7.65272*7.65152
05/11/2020 15:50:00*7.65252*7.65272*7.65392*7.65252
05/11/2020 15:55:00*7.65272*7.65352*7.65362*7.65212
05/11/2020 16:00:00*7.65352*7.65252*7.65432*7.65202
05/11/2020 16:05:00*7.65252*7.65302*7.65402*7.65182
05/11/2020 16:10:00*7.65302*7.65422*7.65492*7.65262
05/11/2020 16:15:00*7.65422*7.65242*7.65442*7.65172
05/11/2020 16:20:00*7.65242*7.65082*7.65242*7.65082
05/11/2020 16:25:00*7.65082*7.65122*7.65192*7.65002
05/11/2020 16:30:00*7.65122*7.65062*7.65122*7.64992
05/11/2020 16:35:00*7.65062*7.64802*7.65062*7.64802
05/11/2020 16:40:00*7.64802*7.64752*7.64842*7.64752
05/11/2020 16:45:00*7.64752*7.64972*7.65062*7.64752
05/11/2020 16:50:00*7.64972*7.64992*7.64992*7.64812
05/11/2020 16:55:00*7.64992*7.64932*7.64992*7.64902
05/11/2020 17:00:00*7.64932*7.64382*7.64932*7.63922
