05/07/2020 17:05:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:10:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:15:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:20:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:25:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:30:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:35:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:40:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:45:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:50:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:55:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:00:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:05:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:10:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:15:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:20:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:25:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:30:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:35:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:40:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:45:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:50:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 18:55:00*7.68436*7.66832*7.68436*7.66812
05/07/2020 19:00:00*7.66832*7.67282*7.67282*7.65302
05/07/2020 19:05:00*7.67282*7.67102*7.67372*7.67022
05/07/2020 19:10:00*7.67102*7.67222*7.67222*7.67032
05/07/2020 19:15:00*7.67222*7.67192*7.67232*7.67052
05/07/2020 19:20:00*7.67192*7.67192*7.67192*7.67192
05/07/2020 19:25:00*7.67192*7.67192*7.67192*7.67192
05/07/2020 19:30:00*7.67192*7.67192*7.67192*7.67192
05/07/2020 19:35:00*7.67192*7.66912*7.67452*7.66042
05/07/2020 19:40:00*7.66912*7.67012*7.67062*7.66912
05/07/2020 19:45:00*7.67012*7.66912*7.67012*7.66902
05/07/2020 19:50:00*7.66912*7.66882*7.66932*7.66862
05/07/2020 19:55:00*7.66882*7.67192*7.67202*7.66822
05/07/2020 20:00:00*7.67192*7.67902*7.67902*7.67192
05/07/2020 20:05:00*7.67902*7.67902*7.67902*7.67902
05/07/2020 20:10:00*7.67902*7.67902*7.67902*7.67902
05/07/2020 20:15:00*7.67902*7.67902*7.67902*7.67902
05/07/2020 20:20:00*7.67902*7.67982*7.68342*7.67572
05/07/2020 20:25:00*7.67982*7.68012*7.68012*7.66942
05/07/2020 20:30:00*7.68012*7.67812*7.68032*7.67762
05/07/2020 20:35:00*7.67812*7.67872*7.68522*7.67812
05/07/2020 20:40:00*7.67872*7.68512*7.68532*7.67852
05/07/2020 20:45:00*7.68512*7.68842*7.69142*7.68512
05/07/2020 20:50:00*7.68842*7.69102*7.69102*7.68812
05/07/2020 20:55:00*7.69102*7.68862*7.69112*7.68862
05/07/2020 21:00:00*7.68862*7.69822*7.69922*7.68862
05/07/2020 21:05:00*7.69822*7.69082*7.69992*7.69082
05/07/2020 21:10:00*7.69082*7.68932*7.70102*7.68932
05/07/2020 21:15:00*7.68932*7.68832*7.68932*7.68812
05/07/2020 21:20:00*7.68832*7.68832*7.68832*7.68832
05/07/2020 21:25:00*7.68832*7.68832*7.68832*7.68832
05/07/2020 21:30:00*7.68832*7.68832*7.68832*7.68832
05/07/2020 21:35:00*7.68832*7.68832*7.68832*7.68832
05/07/2020 21:40:00*7.68832*7.68432*7.68832*7.68182
05/07/2020 21:45:00*7.68432*7.69072*7.70362*7.68202
05/07/2020 21:50:00*7.69072*7.70092*7.70132*7.69072
05/07/2020 21:55:00*7.70092*7.69982*7.70182*7.69852
05/07/2020 22:00:00*7.69982*7.70312*7.70362*7.69932
05/07/2020 22:05:00*7.70312*7.70182*7.70332*7.70182
05/07/2020 22:10:00*7.70182*7.70582*7.70612*7.69772
05/07/2020 22:15:00*7.70582*7.70542*7.70582*7.70492
05/07/2020 22:20:00*7.70542*7.70672*7.70702*7.70542
05/07/2020 22:25:00*7.70672*7.70622*7.70702*7.70562
05/07/2020 22:30:00*7.70622*7.69592*7.70742*7.69592
05/07/2020 22:35:00*7.69592*7.69332*7.70122*7.69332
05/07/2020 22:40:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 22:45:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 22:50:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 22:55:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:00:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:05:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:10:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:15:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:20:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:25:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:30:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:35:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:40:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:45:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:50:00*7.69332*7.69332*7.69332*7.69332
05/07/2020 23:55:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:00:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:05:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:10:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:15:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:20:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:25:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:30:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:35:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:40:00*7.69332*7.69332*7.69332*7.69332
05/08/2020 00:45:00*7.69332*7.69232*7.70402*7.68842
05/08/2020 00:50:00*7.69232*7.68792*7.69302*7.68792
05/08/2020 00:55:00*7.68792*7.69112*7.69472*7.68632
05/08/2020 01:00:00*7.69112*7.69172*7.70622*7.68802
05/08/2020 01:05:00*7.69172*7.68902*7.70352*7.68872
05/08/2020 01:10:00*7.68902*7.68902*7.68902*7.68902
05/08/2020 01:15:00*7.68902*7.70632*7.70832*7.68902
05/08/2020 01:20:00*7.70632*7.71082*7.71092*7.70622
05/08/2020 01:25:00*7.71082*7.71242*7.71242*7.70952
05/08/2020 01:30:00*7.71242*7.70842*7.71292*7.70802
05/08/2020 01:35:00*7.70842*7.69932*7.70842*7.69712
05/08/2020 01:40:00*7.69932*7.69982*7.70002*7.69862
05/08/2020 01:45:00*7.69982*7.70332*7.70962*7.69972
05/08/2020 01:50:00*7.70332*7.70312*7.70342*7.70272
05/08/2020 01:55:00*7.70312*7.70412*7.70462*7.70302
05/08/2020 02:00:00*7.70412*7.70512*7.70562*7.70022
05/08/2020 02:05:00*7.70512*7.71592*7.71592*7.70422
05/08/2020 02:10:00*7.71592*7.72982*7.74522*7.71592
05/08/2020 02:15:00*7.72982*7.75152*7.75742*7.72982
05/08/2020 02:20:00*7.75152*7.76062*7.76062*7.75032
05/08/2020 02:25:00*7.76062*7.76302*7.76712*7.75802
05/08/2020 02:30:00*7.76302*7.75412*7.76302*7.74822
05/08/2020 02:35:00*7.75412*7.74642*7.75982*7.74642
05/08/2020 02:40:00*7.74642*7.74972*7.75582*7.74472
05/08/2020 02:45:00*7.74972*7.74922*7.74972*7.74582
05/08/2020 02:50:00*7.74922*7.73168*7.74922*7.73168
05/08/2020 02:55:00*7.73168*7.73302*7.73672*7.72236
05/08/2020 03:00:00*7.73302*7.73592*7.74022*7.72499
05/08/2020 03:05:00*7.73592*7.73642*7.73792*7.73532
05/08/2020 03:10:00*7.73642*7.67802*7.73642*7.67478
05/08/2020 03:15:00*7.67802*7.67282*7.67832*7.65197
05/08/2020 03:20:00*7.67282*7.67882*7.68002*7.66638
05/08/2020 03:25:00*7.67882*7.68282*7.68722*7.67384
05/08/2020 03:30:00*7.68282*7.68682*7.68732*7.6714
05/08/2020 03:35:00*7.68682*7.68722*7.69432*7.67727
05/08/2020 03:40:00*7.68722*7.68122*7.68882*7.66867
05/08/2020 03:45:00*7.68122*7.69002*7.69032*7.66867
05/08/2020 03:50:00*7.69002*7.68872*7.69002*7.67638
05/08/2020 03:55:00*7.68872*7.68662*7.68912*7.67297
05/08/2020 04:00:00*7.68662*7.68712*7.68972*7.674
05/08/2020 04:05:00*7.68712*7.67342*7.68712*7.66992
05/08/2020 04:10:00*7.67342*7.68222*7.68562*7.67083
05/08/2020 04:15:00*7.68222*7.68822*7.68842*7.67173
05/08/2020 04:20:00*7.68822*7.69102*7.69102*7.67829
05/08/2020 04:25:00*7.69102*7.69182*7.69512*7.68057
05/08/2020 04:30:00*7.69182*7.69052*7.69192*7.679
05/08/2020 04:35:00*7.69052*7.69162*7.69292*7.67938
05/08/2020 04:40:00*7.69162*7.68362*7.69222*7.67318
05/08/2020 04:45:00*7.68362*7.67732*7.68432*7.66382
05/08/2020 04:50:00*7.67732*7.68572*7.68782*7.66503
05/08/2020 04:55:00*7.68572*7.69172*7.69222*7.67214
05/08/2020 05:00:00*7.69172*7.69652*7.69712*7.67756
05/08/2020 05:05:00*7.69652*7.69922*7.70082*7.68575
05/08/2020 05:10:00*7.69922*7.70162*7.70162*7.68816
05/08/2020 05:15:00*7.70162*7.70402*7.70402*7.68804
05/08/2020 05:20:00*7.70402*7.70502*7.70542*7.68723
05/08/2020 05:25:00*7.70502*7.70052*7.70502*7.68602
05/08/2020 05:30:00*7.70052*7.70292*7.70372*7.68617
05/08/2020 05:35:00*7.70292*7.70752*7.70912*7.69031
05/08/2020 05:40:00*7.70752*7.70532*7.70792*7.69441
05/08/2020 05:45:00*7.70532*7.70582*7.70882*7.6902
05/08/2020 05:50:00*7.70582*7.70392*7.70582*7.68569
05/08/2020 05:55:00*7.70392*7.70512*7.70732*7.68855
05/08/2020 06:00:00*7.70512*7.70772*7.70772*7.68719
05/08/2020 06:05:00*7.70772*7.70852*7.70872*7.69027
05/08/2020 06:10:00*7.70852*7.70672*7.70882*7.70642
05/08/2020 06:15:00*7.70672*7.70202*7.70742*7.69244
05/08/2020 06:20:00*7.70202*7.70422*7.70522*7.70082
05/08/2020 06:25:00*7.70422*7.70372*7.70492*7.70292
05/08/2020 06:30:00*7.70372*7.70142*7.70462*7.70032
05/08/2020 06:35:00*7.70142*7.70622*7.70922*7.70142
05/08/2020 06:40:00*7.70622*7.70072*7.70702*7.69702
05/08/2020 06:45:00*7.70072*7.70052*7.70532*7.69742
05/08/2020 06:50:00*7.70052*7.70122*7.70172*7.69972
05/08/2020 06:55:00*7.70122*7.70472*7.70732*7.70122
05/08/2020 07:00:00*7.70472*7.69522*7.70612*7.69492
05/08/2020 07:05:00*7.69522*7.69522*7.70032*7.69302
05/08/2020 07:10:00*7.69522*7.70092*7.70112*7.69302
05/08/2020 07:15:00*7.70092*7.69722*7.70092*7.69662
05/08/2020 07:20:00*7.69722*7.70322*7.70372*7.69652
05/08/2020 07:25:00*7.70322*7.70722*7.70852*7.70162
05/08/2020 07:30:00*7.70722*7.70932*7.70992*7.70702
05/08/2020 07:35:00*7.70932*7.71192*7.71192*7.70882
05/08/2020 07:40:00*7.71192*7.71182*7.71242*7.71042
05/08/2020 07:45:00*7.71182*7.70962*7.71232*7.70872
05/08/2020 07:50:00*7.70962*7.70682*7.71152*7.70552
05/08/2020 07:55:00*7.70682*7.70362*7.70682*7.70192
05/08/2020 08:00:00*7.70362*7.70752*7.70752*7.70332
05/08/2020 08:05:00*7.70752*7.71332*7.71382*7.70752
05/08/2020 08:10:00*7.71332*7.71992*7.72072*7.70159
05/08/2020 08:15:00*7.71992*7.72052*7.72082*7.71852
05/08/2020 08:20:00*7.72052*7.71562*7.72052*7.71562
05/08/2020 08:25:00*7.71562*7.71782*7.71972*7.71322
05/08/2020 08:30:00*7.71782*7.71682*7.72892*7.71642
05/08/2020 08:35:00*7.71682*7.70652*7.72182*7.70452
05/08/2020 08:40:00*7.70652*7.70782*7.71132*7.70652
05/08/2020 08:45:00*7.70782*7.69604*7.70902*7.69275
05/08/2020 08:50:00*7.69604*7.70662*7.71052*7.69604
05/08/2020 08:55:00*7.70662*7.71502*7.71762*7.69703
05/08/2020 09:00:00*7.71502*7.71622*7.71862*7.71272
05/08/2020 09:05:00*7.71622*7.72182*7.72192*7.7015
05/08/2020 09:10:00*7.72182*7.72132*7.72242*7.71812
05/08/2020 09:15:00*7.72132*7.71862*7.72162*7.70629
05/08/2020 09:20:00*7.71862*7.72032*7.72182*7.71512
05/08/2020 09:25:00*7.72032*7.72532*7.72642*7.71792
05/08/2020 09:30:00*7.72532*7.72412*7.72812*7.71816
05/08/2020 09:35:00*7.72412*7.72462*7.73092*7.72182
05/08/2020 09:40:00*7.72462*7.72462*7.72602*7.72342
05/08/2020 09:45:00*7.72462*7.72352*7.72562*7.72352
05/08/2020 09:50:00*7.72352*7.72372*7.72502*7.72222
05/08/2020 09:55:00*7.72372*7.72062*7.72462*7.71922
05/08/2020 10:00:00*7.72062*7.71962*7.72162*7.71652
05/08/2020 10:05:00*7.71962*7.71812*7.72272*7.71722
05/08/2020 10:10:00*7.71812*7.72082*7.72082*7.71472
05/08/2020 10:15:00*7.72082*7.72712*7.72712*7.72082
05/08/2020 10:20:00*7.72712*7.72962*7.72962*7.72622
05/08/2020 10:25:00*7.72962*7.73092*7.73162*7.72842
05/08/2020 10:30:00*7.73092*7.72992*7.73342*7.72992
05/08/2020 10:35:00*7.72992*7.72612*7.73452*7.72122
05/08/2020 10:40:00*7.72612*7.69722*7.72742*7.69552
05/08/2020 10:45:00*7.69722*7.70812*7.71572*7.69392
05/08/2020 10:50:00*7.70812*7.70702*7.71152*7.69872
05/08/2020 10:55:00*7.70702*7.71122*7.71122*7.70702
05/08/2020 11:00:00*7.71122*7.72752*7.73552*7.71122
05/08/2020 11:05:00*7.72752*7.72892*7.73602*7.72602
05/08/2020 11:10:00*7.72892*7.72882*7.73332*7.72582
05/08/2020 11:15:00*7.72882*7.70472*7.72962*7.70122
05/08/2020 11:20:00*7.70472*7.68892*7.70472*7.68802
05/08/2020 11:25:00*7.68892*7.68802*7.68972*7.68512
05/08/2020 11:30:00*7.68802*7.69102*7.69512*7.68642
05/08/2020 11:35:00*7.69102*7.69612*7.70022*7.69012
05/08/2020 11:40:00*7.69612*7.69962*7.70002*7.69372
05/08/2020 11:45:00*7.69962*7.70002*7.70022*7.69512
05/08/2020 11:50:00*7.70002*7.70402*7.70422*7.69422
05/08/2020 11:55:00*7.70402*7.70862*7.70942*7.70262
05/08/2020 12:00:00*7.70862*7.71212*7.71302*7.70772
05/08/2020 12:05:00*7.71212*7.71252*7.71552*7.71132
05/08/2020 12:10:00*7.71252*7.70962*7.71252*7.69562
05/08/2020 12:15:00*7.70962*7.71002*7.71052*7.70812
05/08/2020 12:20:00*7.71002*7.71082*7.71142*7.70952
05/08/2020 12:25:00*7.71082*7.71082*7.71252*7.70982
05/08/2020 12:30:00*7.71082*7.69472*7.71192*7.69312
05/08/2020 12:35:00*7.69472*7.69612*7.69882*7.69412
05/08/2020 12:40:00*7.69612*7.70332*7.70332*7.69602
05/08/2020 12:45:00*7.70332*7.70102*7.70332*7.70012
05/08/2020 12:50:00*7.70102*7.69882*7.70102*7.68732
05/08/2020 12:55:00*7.69882*7.69362*7.69962*7.69312
05/08/2020 13:00:00*7.69362*7.70282*7.70282*7.69262
05/08/2020 13:05:00*7.70282*7.70072*7.70282*7.69462
05/08/2020 13:10:00*7.70072*7.70322*7.70322*7.70072
05/08/2020 13:15:00*7.70322*7.70392*7.70442*7.70322
05/08/2020 13:20:00*7.70392*7.70222*7.70392*7.69992
05/08/2020 13:25:00*7.70222*7.70062*7.70222*7.69592
05/08/2020 13:30:00*7.70062*7.70512*7.70512*7.69822
05/08/2020 13:35:00*7.70512*7.71062*7.71092*7.70412
05/08/2020 13:40:00*7.71062*7.70992*7.71162*7.70992
05/08/2020 13:45:00*7.70992*7.71012*7.71052*7.70992
05/08/2020 13:50:00*7.71012*7.71032*7.71062*7.70892
05/08/2020 13:55:00*7.71032*7.70892*7.71042*7.70892
05/08/2020 14:00:00*7.70892*7.71032*7.71032*7.70882
05/08/2020 14:05:00*7.71032*7.71052*7.71192*7.71032
05/08/2020 14:10:00*7.71052*7.70502*7.71072*7.70252
05/08/2020 14:15:00*7.70502*7.70102*7.70502*7.70062
05/08/2020 14:20:00*7.70102*7.69852*7.70112*7.69852
05/08/2020 14:25:00*7.69852*7.70822*7.70832*7.69852
05/08/2020 14:30:00*7.70822*7.70712*7.70882*7.70612
05/08/2020 14:35:00*7.70712*7.70682*7.70712*7.70662
05/08/2020 14:40:00*7.70682*7.70722*7.70782*7.70682
05/08/2020 14:45:00*7.70722*7.71202*7.71202*7.70542
05/08/2020 14:50:00*7.71202*7.71492*7.71492*7.71202
05/08/2020 14:55:00*7.71492*7.71512*7.71582*7.71492
05/08/2020 15:00:00*7.71512*7.73682*7.74572*7.71512
05/08/2020 15:05:00*7.73682*7.73902*7.73902*7.73682
05/08/2020 15:10:00*7.73902*7.73902*7.73902*7.73902
05/08/2020 15:15:00*7.73902*7.73902*7.73902*7.73902
05/08/2020 15:20:00*7.73902*7.74262*7.74262*7.71912
05/08/2020 15:25:00*7.74262*7.74192*7.74812*7.74192
05/08/2020 15:30:00*7.74192*7.75382*7.75412*7.74192
05/08/2020 15:35:00*7.75382*7.75692*7.75712*7.75162
05/08/2020 15:40:00*7.75692*7.75442*7.75722*7.75442
05/08/2020 15:45:00*7.75442*7.75442*7.75442*7.75442
05/08/2020 15:50:00*7.75442*7.69682*7.75442*7.69642
05/08/2020 15:55:00*7.69682*7.70042*7.70052*7.69682
05/08/2020 16:00:00*7.70042*7.69742*7.70042*7.69742
05/08/2020 16:05:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:10:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:15:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:20:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:25:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:30:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:35:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:40:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:45:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:50:00*7.69742*7.69742*7.69742*7.69742
05/08/2020 16:55:00*7.69742*7.69742*7.69742*7.69742
