05/06/2020 17:05:00*7.76892*7.76892*7.76892*7.76892
05/06/2020 17:10:00*7.76892*7.76892*7.76892*7.76892
05/06/2020 17:15:00*7.76892*7.76642*7.76892*7.76635
05/06/2020 17:20:00*7.76642*7.76609*7.76676*7.76573
05/06/2020 17:25:00*7.76609*7.77099*7.77101*7.76609
05/06/2020 17:30:00*7.77099*7.76841*7.77099*7.76795
05/06/2020 17:35:00*7.76841*7.78102*7.78102*7.76841
05/06/2020 17:40:00*7.78102*7.77743*7.78102*7.77743
05/06/2020 17:45:00*7.77743*7.77736*7.78002*7.77725
05/06/2020 17:50:00*7.77736*7.77992*7.77992*7.77722
05/06/2020 17:55:00*7.77992*7.78032*7.78032*7.77719
05/06/2020 18:00:00*7.78032*7.78032*7.78232*7.78032
05/06/2020 18:05:00*7.78032*7.78142*7.78302*7.78032
05/06/2020 18:10:00*7.78142*7.78472*7.78512*7.78022
05/06/2020 18:15:00*7.78472*7.78392*7.78672*7.78382
05/06/2020 18:20:00*7.78392*7.78295*7.78452*7.78282
05/06/2020 18:25:00*7.78295*7.78458*7.78516*7.78292
05/06/2020 18:30:00*7.78458*7.78012*7.78462*7.77824
05/06/2020 18:35:00*7.78012*7.78162*7.78202*7.77456
05/06/2020 18:40:00*7.78162*7.78262*7.78312*7.77398
05/06/2020 18:45:00*7.78262*7.78202*7.78282*7.77391
05/06/2020 18:50:00*7.78202*7.78142*7.78212*7.77387
05/06/2020 18:55:00*7.78142*7.78152*7.78242*7.77334
05/06/2020 19:00:00*7.78152*7.78032*7.78192*7.77234
05/06/2020 19:05:00*7.78032*7.78362*7.78422*7.77551
05/06/2020 19:10:00*7.78362*7.78432*7.78512*7.77783
05/06/2020 19:15:00*7.78432*7.78362*7.78552*7.77637
05/06/2020 19:20:00*7.78362*7.78412*7.78522*7.77642
05/06/2020 19:25:00*7.78412*7.78372*7.78412*7.77626
05/06/2020 19:30:00*7.78372*7.78302*7.78412*7.78282
05/06/2020 19:35:00*7.78302*7.78512*7.78542*7.77842
05/06/2020 19:40:00*7.78512*7.78432*7.78582*7.7781
05/06/2020 19:45:00*7.78432*7.78632*7.78682*7.77823
05/06/2020 19:50:00*7.78632*7.78652*7.78772*7.78095
05/06/2020 19:55:00*7.78652*7.78652*7.78702*7.78071
05/06/2020 20:00:00*7.78652*7.78552*7.78652*7.77963
05/06/2020 20:05:00*7.78552*7.78102*7.78682*7.77852
05/06/2020 20:10:00*7.78102*7.77993*7.78102*7.77912
05/06/2020 20:15:00*7.77993*7.78212*7.78242*7.7793
05/06/2020 20:20:00*7.78212*7.78209*7.78337*7.78192
05/06/2020 20:25:00*7.78209*7.77747*7.78237*7.77725
05/06/2020 20:30:00*7.77747*7.7779*7.77869*7.77652
05/06/2020 20:35:00*7.7779*7.78106*7.78126*7.77751
05/06/2020 20:40:00*7.78106*7.78199*7.78282*7.78101
05/06/2020 20:45:00*7.78199*7.78366*7.78382*7.78152
05/06/2020 20:50:00*7.78366*7.78357*7.785*7.7834
05/06/2020 20:55:00*7.78357*7.78182*7.78374*7.78182
05/06/2020 21:00:00*7.78182*7.78218*7.78346*7.78122
05/06/2020 21:05:00*7.78218*7.78192*7.78382*7.78177
05/06/2020 21:10:00*7.78192*7.78464*7.78754*7.78161
05/06/2020 21:15:00*7.78464*7.78577*7.78677*7.78449
05/06/2020 21:20:00*7.78577*7.78836*7.78868*7.78518
05/06/2020 21:25:00*7.78836*7.78699*7.78869*7.78635
05/06/2020 21:30:00*7.78699*7.78812*7.78886*7.78658
05/06/2020 21:35:00*7.78812*7.78842*7.78912*7.78357
05/06/2020 21:40:00*7.78842*7.78842*7.78952*7.78792
05/06/2020 21:45:00*7.78842*7.78872*7.78902*7.78022
05/06/2020 21:50:00*7.78872*7.79212*7.79302*7.78544
05/06/2020 21:55:00*7.79212*7.79112*7.79212*7.78004
05/06/2020 22:00:00*7.79112*7.79132*7.79182*7.78494
05/06/2020 22:05:00*7.79132*7.79002*7.79162*7.78491
05/06/2020 22:10:00*7.79002*7.79042*7.79062*7.78533
05/06/2020 22:15:00*7.79042*7.79062*7.79082*7.78484
05/06/2020 22:20:00*7.79062*7.79012*7.79112*7.78533
05/06/2020 22:25:00*7.79012*7.78952*7.79092*7.78663
05/06/2020 22:30:00*7.78952*7.78932*7.79042*7.78635
05/06/2020 22:35:00*7.78932*7.78812*7.78932*7.78495
05/06/2020 22:40:00*7.78812*7.79072*7.79192*7.78319
05/06/2020 22:45:00*7.79072*7.78872*7.79112*7.78488
05/06/2020 22:50:00*7.78872*7.78802*7.78932*7.7842
05/06/2020 22:55:00*7.78802*7.78882*7.78902*7.78589
05/06/2020 23:00:00*7.78882*7.78832*7.78882*7.78578
05/06/2020 23:05:00*7.78832*7.78632*7.78872*7.78036
05/06/2020 23:10:00*7.78632*7.78462*7.78632*7.78341
05/06/2020 23:15:00*7.78462*7.78002*7.78462*7.77468
05/06/2020 23:20:00*7.78002*7.78362*7.78452*7.77572
05/06/2020 23:25:00*7.78362*7.78056*7.78692*7.78007
05/06/2020 23:30:00*7.78056*7.7803*7.78112*7.77836
05/06/2020 23:35:00*7.7803*7.77914*7.78035*7.77872
05/06/2020 23:40:00*7.77914*7.77992*7.78026*7.77887
05/06/2020 23:45:00*7.77992*7.77927*7.77993*7.77866
05/06/2020 23:50:00*7.77927*7.78412*7.78442*7.77736
05/06/2020 23:55:00*7.78412*7.78362*7.78482*7.78076
05/07/2020 00:00:00*7.78362*7.78332*7.78382*7.78064
05/07/2020 00:05:00*7.78332*7.78072*7.78392*7.78032
05/07/2020 00:10:00*7.78072*7.78272*7.78302*7.78022
05/07/2020 00:15:00*7.78272*7.78342*7.78452*7.77982
05/07/2020 00:20:00*7.78342*7.78262*7.78362*7.77865
05/07/2020 00:25:00*7.78262*7.78062*7.78322*7.77733
05/07/2020 00:30:00*7.78062*7.78352*7.78442*7.77862
05/07/2020 00:35:00*7.78352*7.79092*7.79092*7.78302
05/07/2020 00:40:00*7.79092*7.79272*7.79402*7.78954
05/07/2020 00:45:00*7.79272*7.79452*7.79472*7.78785
05/07/2020 00:50:00*7.79452*7.78832*7.79502*7.78459
05/07/2020 00:55:00*7.78832*7.79082*7.79102*7.78128
05/07/2020 01:00:00*7.79082*7.79632*7.79632*7.78515
05/07/2020 01:05:00*7.79632*7.79482*7.79682*7.78843
05/07/2020 01:10:00*7.79482*7.79492*7.79772*7.78902
05/07/2020 01:15:00*7.79492*7.79702*7.79702*7.79492
05/07/2020 01:20:00*7.79702*7.79612*7.79862*7.79009
05/07/2020 01:25:00*7.79612*7.79782*7.79782*7.79592
05/07/2020 01:30:00*7.79782*7.79542*7.79802*7.79512
05/07/2020 01:35:00*7.79542*7.79592*7.79682*7.78949
05/07/2020 01:40:00*7.79592*7.79752*7.79852*7.79214
05/07/2020 01:45:00*7.79752*7.79792*7.79812*7.79079
05/07/2020 01:50:00*7.79792*7.79672*7.79792*7.78964
05/07/2020 01:55:00*7.79672*7.79592*7.79672*7.78778
05/07/2020 02:00:00*7.79592*7.78852*7.79742*7.78281
05/07/2020 02:05:00*7.78852*7.79052*7.79202*7.77672
05/07/2020 02:10:00*7.79052*7.79222*7.79422*7.78328
05/07/2020 02:15:00*7.79222*7.79582*7.79752*7.7852
05/07/2020 02:20:00*7.79582*7.79342*7.79782*7.7834
05/07/2020 02:25:00*7.79342*7.79962*7.80212*7.78901
05/07/2020 02:30:00*7.79962*7.80442*7.80522*7.79638
05/07/2020 02:35:00*7.80442*7.81582*7.81862*7.80217
05/07/2020 02:40:00*7.81582*7.82152*7.82362*7.81285
05/07/2020 02:45:00*7.82152*7.82852*7.83292*7.81426
05/07/2020 02:50:00*7.82852*7.81262*7.82912*7.80369
05/07/2020 02:55:00*7.81262*7.81352*7.81642*7.80505
05/07/2020 03:00:00*7.81352*7.82062*7.82132*7.80989
05/07/2020 03:05:00*7.82062*7.81092*7.82742*7.80634
05/07/2020 03:10:00*7.81092*7.82192*7.82332*7.80852
05/07/2020 03:15:00*7.82192*7.81422*7.82302*7.80661
05/07/2020 03:20:00*7.81422*7.81282*7.81702*7.78759
05/07/2020 03:25:00*7.81282*7.81402*7.82122*7.80674
05/07/2020 03:30:00*7.81402*7.82242*7.82242*7.81297
05/07/2020 03:35:00*7.82242*7.82532*7.82762*7.81316
05/07/2020 03:40:00*7.82532*7.82782*7.82842*7.81729
05/07/2020 03:45:00*7.82782*7.82582*7.82782*7.81995
05/07/2020 03:50:00*7.82582*7.82902*7.82932*7.82149
05/07/2020 03:55:00*7.82902*7.82392*7.82972*7.81982
05/07/2020 04:00:00*7.82392*7.82752*7.83142*7.81859
05/07/2020 04:05:00*7.82752*7.81642*7.82752*7.81227
05/07/2020 04:10:00*7.81642*7.81532*7.81722*7.80654
05/07/2020 04:15:00*7.81532*7.80992*7.81862*7.80214
05/07/2020 04:20:00*7.80992*7.81752*7.81802*7.79922
05/07/2020 04:25:00*7.81752*7.81372*7.82062*7.81035
05/07/2020 04:30:00*7.81372*7.81942*7.82202*7.80714
05/07/2020 04:35:00*7.81942*7.82192*7.82512*7.8139
05/07/2020 04:40:00*7.82192*7.81652*7.82382*7.80699
05/07/2020 04:45:00*7.81652*7.81672*7.81852*7.81023
05/07/2020 04:50:00*7.81672*7.82262*7.82292*7.81121
05/07/2020 04:55:00*7.82262*7.81582*7.82352*7.81046
05/07/2020 05:00:00*7.81582*7.81972*7.81972*7.80805
05/07/2020 05:05:00*7.81972*7.81343*7.82592*7.81224
05/07/2020 05:10:00*7.81343*7.81812*7.82132*7.81241
05/07/2020 05:15:00*7.81812*7.81722*7.81972*7.80896
05/07/2020 05:20:00*7.81722*7.81762*7.82052*7.81175
05/07/2020 05:25:00*7.81762*7.81582*7.81812*7.80966
05/07/2020 05:30:00*7.81582*7.81342*7.81722*7.80564
05/07/2020 05:35:00*7.81342*7.81202*7.81442*7.80653
05/07/2020 05:40:00*7.81202*7.81522*7.81642*7.80661
05/07/2020 05:45:00*7.81522*7.81792*7.81952*7.81116
05/07/2020 05:50:00*7.81792*7.82682*7.82722*7.8134
05/07/2020 05:55:00*7.82682*7.82912*7.83162*7.81922
05/07/2020 06:00:00*7.82912*7.83812*7.83812*7.82474
05/07/2020 06:05:00*7.83812*7.84532*7.84872*7.83383
05/07/2020 06:10:00*7.84532*7.84102*7.84582*7.83229
05/07/2020 06:15:00*7.84102*7.83802*7.84172*7.83174
05/07/2020 06:20:00*7.83802*7.84372*7.84612*7.83665
05/07/2020 06:25:00*7.84372*7.84362*7.84772*7.83935
05/07/2020 06:30:00*7.84362*7.84662*7.85222*7.8393
05/07/2020 06:35:00*7.84662*7.84792*7.85262*7.84204
05/07/2020 06:40:00*7.84792*7.84692*7.85002*7.84058
05/07/2020 06:45:00*7.84692*7.83702*7.84792*7.81922
05/07/2020 06:50:00*7.83702*7.84372*7.84412*7.82683
05/07/2020 06:55:00*7.84372*7.84612*7.84712*7.83522
05/07/2020 07:00:00*7.84612*7.85242*7.85242*7.84035
05/07/2020 07:05:00*7.85242*7.83822*7.85362*7.83227
05/07/2020 07:10:00*7.83822*7.81672*7.83822*7.80294
05/07/2020 07:15:00*7.81672*7.82022*7.82822*7.81006
05/07/2020 07:20:00*7.82022*7.82792*7.82902*7.81425
05/07/2020 07:25:00*7.82792*7.82992*7.83052*7.8203
05/07/2020 07:30:00*7.82992*7.82272*7.83012*7.8188
05/07/2020 07:35:00*7.82272*7.82462*7.82582*7.8193
05/07/2020 07:40:00*7.82462*7.81332*7.82712*7.80862
05/07/2020 07:45:00*7.81332*7.82032*7.82052*7.80866
05/07/2020 07:50:00*7.82032*7.81752*7.82062*7.80946
05/07/2020 07:55:00*7.81752*7.80092*7.82012*7.79267
05/07/2020 08:00:00*7.80092*7.72915*7.80152*7.69362
05/07/2020 08:05:00*7.72915*7.76882*7.77082*7.72873
05/07/2020 08:10:00*7.76882*7.77272*7.77452*7.74769
05/07/2020 08:15:00*7.77272*7.78062*7.78912*7.76352
05/07/2020 08:20:00*7.78062*7.73722*7.78292*7.71232
05/07/2020 08:25:00*7.73722*7.65452*7.73932*7.62832
05/07/2020 08:30:00*7.65452*7.66892*7.68802*7.65452
05/07/2020 08:35:00*7.66892*7.68032*7.68522*7.66172
05/07/2020 08:40:00*7.68032*7.71002*7.71092*7.68032
05/07/2020 08:45:00*7.71002*7.72512*7.73502*7.71002
05/07/2020 08:50:00*7.72512*7.71562*7.72512*7.69562
05/07/2020 08:55:00*7.71562*7.74712*7.75072*7.71532
05/07/2020 09:00:00*7.74712*7.73472*7.75392*7.73152
05/07/2020 09:05:00*7.73472*7.73842*7.73872*7.72942
05/07/2020 09:10:00*7.73842*7.75992*7.75992*7.73699
05/07/2020 09:15:00*7.75992*7.76617*7.78147*7.74506
05/07/2020 09:20:00*7.76617*7.76149*7.77709*7.76114
05/07/2020 09:25:00*7.76149*7.75221*7.76341*7.74236
05/07/2020 09:30:00*7.75221*7.74363*7.75311*7.74229
05/07/2020 09:35:00*7.74363*7.72966*7.75562*7.72355
05/07/2020 09:40:00*7.72966*7.73802*7.74592*7.72856
05/07/2020 09:45:00*7.73802*7.71182*7.73932*7.70142
05/07/2020 09:50:00*7.71182*7.70832*7.71402*7.6923
05/07/2020 09:55:00*7.70832*7.71052*7.71232*7.69128
05/07/2020 10:00:00*7.71052*7.71142*7.71562*7.70074
05/07/2020 10:05:00*7.71142*7.71692*7.72022*7.69517
05/07/2020 10:10:00*7.71692*7.72142*7.72152*7.70356
05/07/2020 10:15:00*7.72142*7.73292*7.73312*7.71112
05/07/2020 10:20:00*7.73292*7.75452*7.75732*7.71885
05/07/2020 10:25:00*7.75452*7.73452*7.75692*7.72972
05/07/2020 10:30:00*7.73452*7.72782*7.73902*7.72482
05/07/2020 10:35:00*7.72782*7.72662*7.73372*7.72382
05/07/2020 10:40:00*7.72662*7.73462*7.73952*7.72662
05/07/2020 10:45:00*7.73462*7.71472*7.73652*7.71412
05/07/2020 10:50:00*7.71472*7.71342*7.71602*7.71112
05/07/2020 10:55:00*7.71342*7.70242*7.71632*7.69592
05/07/2020 11:00:00*7.70242*7.70752*7.71152*7.69602
05/07/2020 11:05:00*7.70752*7.71252*7.71692*7.69662
05/07/2020 11:10:00*7.71252*7.72062*7.72352*7.70872
05/07/2020 11:15:00*7.72062*7.70982*7.72072*7.70952
05/07/2020 11:20:00*7.70982*7.71632*7.71952*7.70982
05/07/2020 11:25:00*7.71632*7.71402*7.71732*7.71302
05/07/2020 11:30:00*7.71402*7.70652*7.71492*7.70302
05/07/2020 11:35:00*7.70652*7.70482*7.71532*7.69622
05/07/2020 11:40:00*7.70482*7.70312*7.70552*7.70212
05/07/2020 11:45:00*7.70312*7.69162*7.70592*7.69162
05/07/2020 11:50:00*7.69162*7.65377*7.69362*7.6534
05/07/2020 11:55:00*7.65377*7.65372*7.65377*7.63912
05/07/2020 12:00:00*7.65372*7.66772*7.67502*7.65372
05/07/2020 12:05:00*7.66772*7.67272*7.67732*7.66222
05/07/2020 12:10:00*7.67272*7.66982*7.68312*7.66982
05/07/2020 12:15:00*7.66982*7.69062*7.69112*7.66982
05/07/2020 12:20:00*7.69062*7.69062*7.69062*7.69062
05/07/2020 12:25:00*7.69062*7.69062*7.69062*7.69062
05/07/2020 12:30:00*7.69062*7.69062*7.69062*7.69062
05/07/2020 12:35:00*7.69062*7.69062*7.69062*7.69062
05/07/2020 12:40:00*7.69062*7.72272*7.72332*7.69062
05/07/2020 12:45:00*7.72272*7.73632*7.73712*7.72272
05/07/2020 12:50:00*7.73632*7.70603*7.73632*7.70603
05/07/2020 12:55:00*7.70603*7.70603*7.70603*7.70603
05/07/2020 13:00:00*7.70603*7.69245*7.70603*7.69245
05/07/2020 13:05:00*7.69245*7.68452*7.70902*7.6808
05/07/2020 13:10:00*7.68452*7.69564*7.69564*7.66363
05/07/2020 13:15:00*7.69564*7.70712*7.70712*7.69564
05/07/2020 13:20:00*7.70712*7.70092*7.71722*7.69636
05/07/2020 13:25:00*7.70092*7.68671*7.70092*7.68412
05/07/2020 13:30:00*7.68671*7.71262*7.71262*7.68671
05/07/2020 13:35:00*7.71262*7.71312*7.72352*7.70322
05/07/2020 13:40:00*7.71312*7.70846*7.71772*7.70846
05/07/2020 13:45:00*7.70846*7.72092*7.72922*7.70846
05/07/2020 13:50:00*7.72092*7.70872*7.72092*7.70832
05/07/2020 13:55:00*7.70872*7.70672*7.70872*7.70642
05/07/2020 14:00:00*7.70672*7.7005*7.72262*7.7005
05/07/2020 14:05:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:10:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:15:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:20:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:25:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:30:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:35:00*7.7005*7.7005*7.7005*7.7005
05/07/2020 14:40:00*7.7005*7.70312*7.70392*7.68857
05/07/2020 14:45:00*7.70312*7.69272*7.70462*7.68596
05/07/2020 14:50:00*7.69272*7.69332*7.69892*7.6815
05/07/2020 14:55:00*7.69332*7.68557*7.69362*7.68557
05/07/2020 15:00:00*7.68557*7.67768*7.69842*7.67217
05/07/2020 15:05:00*7.67768*7.68992*7.69862*7.67768
05/07/2020 15:10:00*7.68992*7.68397*7.69112*7.68397
05/07/2020 15:15:00*7.68397*7.68397*7.68397*7.68397
05/07/2020 15:20:00*7.68397*7.68397*7.68397*7.68397
05/07/2020 15:25:00*7.68397*7.67652*7.68612*7.67184
05/07/2020 15:30:00*7.67652*7.68002*7.68022*7.67652
05/07/2020 15:35:00*7.68002*7.67639*7.68472*7.67532
05/07/2020 15:40:00*7.67639*7.67639*7.67639*7.67639
05/07/2020 15:45:00*7.67639*7.67639*7.67639*7.67639
05/07/2020 15:50:00*7.67639*7.67639*7.67639*7.67639
05/07/2020 15:55:00*7.67639*7.67639*7.67639*7.67639
05/07/2020 16:00:00*7.67639*7.67639*7.67639*7.67639
05/07/2020 16:05:00*7.67639*7.67842*7.68125*7.67639
05/07/2020 16:10:00*7.67842*7.68302*7.69442*7.67842
05/07/2020 16:15:00*7.68302*7.68436*7.68852*7.67727
05/07/2020 16:20:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:25:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:30:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:35:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:40:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:45:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:50:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 16:55:00*7.68436*7.68436*7.68436*7.68436
05/07/2020 17:00:00*7.68436*7.68436*7.68436*7.68436
